Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DIMO DIMO | US$0,05914 | -9,88% | 2,62% | - | US$16.967,83 | - |
| 4652 |  Battle For Giostone BFG | US$0,05858 | 0,65% | -1,41% | - | US$17.145,03 | - |
| 4653 |  LIF3 LSHARE LSHARE | US$103,61 | -0,43% | 19,96% | - | US$16.960,50 | - |
| 4654 |  Baymax Finance BAY | US$0,01226 | -21,72% | 4,74% | - | US$16.949,41 | - |
| 4655 |  BSC TOOLS TOOLS | US$0,008412 | -6,30% | -12,48% | - | US$16.922,41 | - |
| 4656 |  Defi For You DFY | US$0,0005726 | 3,92% | -11,32% | - | US$16.946,31 | - |
| 4657 |  Trade Tech AI TTAI | US$0,002388 | 27,45% | 54,99% | - | US$16.917,73 | - |
| 4658 |  EdgeSwap EGS | US$0,001102 | 8,44% | 12,14% | - | US$16.980,05 | - |
| 4659 |  EsportsPro ESPRO | US$0,02652 | 0,26% | 1,86% | - | US$16.884,33 | - |
| 4660 |  SpaceY SPAY | US$0,05080 | -3,63% | 2,64% | - | US$16.826,66 | - |
| 4661 |  dFund DFND | US$0,0003758 | -0,08% | -1,26% | - | US$16.850,14 | - |
| 4662 |  SUP SUP | US$5,34 | -2,31% | -2,45% | - | US$16.820,95 | - |
| 4663 |  Shib Army SHIBARMY | US$0,000000001138 | -2,63% | -22,11% | - | US$19.179,74 | - |
| 4664 |  Octopus Protocol OPS | US$0,001074 | -7,62% | -5,15% | - | US$16.757,22 | - |
| 4665 |  SmartFi SMTF | US$0,3940 | -0,28% | -5,54% | - | US$16.593,29 | - |
| 4666 |  NFT2STAKE NFT2$ | US$0,01163 | -23,77% | -4,89% | - | US$18.140,93 | - |
| 4667 |  Centcex CENX | US$0,0009022 | -1,74% | 15,56% | - | US$16.701,41 | - |
| 4668 |  Magic Inu MAINU | US$0,000000000069 | 112,57% | 57,60% | - | US$16.648,92 | - |
| 4669 |  Bitcamp BCM | US$0,009129 | -2,95% | -27,36% | - | US$16.637,08 | - |
| 4670 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.630,44 | - |
| 4671 |  KICK.IO KICK | US$0,002326 | 50,74% | 137,86% | - | US$16.503,92 | - |
| 4672 |  3QT 3QT | US$0,00003941 | 7,68% | 9,54% | - | US$17.110,57 | - |
| 4673 |  Sunflower Land SFL | US$0,08084 | 0,77% | -5,24% | - | US$16.500,93 | - |
| 4674 |  MultiPlanetary Inus INUS | US$0,000000003886 | 26,33% | 37,05% | - | US$16.401,08 | - |
| 4675 |  Mt Pelerin Shares MPS | US$7,41 | -1,05% | -8,76% | - | US$16.384,19 | - |
| 4676 |  Moonarch.app MOONARCH | US$0,004395 | -19,01% | -23,53% | - | US$16.380,34 | - |
| 4677 |  Cherry Network CHER | US$0,01110 | -1,11% | 0,37% | - | US$16.765,49 | - |
| 4678 |  Alaya ATP | US$0,07798 | 6,37% | 5,03% | - | US$16.350,71 | - |
| 4679 |  MagnetGold MTG | US$0,3165 | -4,01% | -11,28% | - | US$16.340,79 | - |
| 4680 |  Dotlab DTL | US$0,2509 | -18,07% | 9,89% | - | US$16.337,31 | - |
| 4681 |  Coritiba F.C. Fan Token CRTB | US$0,07016 | -13,15% | -31,31% | - | US$16.345,32 | - |
| 4682 |  Lion Token LION | US$0,00006274 | -2,58% | -3,59% | - | US$16.346,91 | - |
| 4683 |  Dives Defi DDF | US$152,12 | -9,27% | -45,02% | - | US$16.062,67 | - |
| 4684 |  Sterling Finance STR | US$1,22 | -6,81% | -20,41% | - | US$16.379,81 | - |
| 4685 |  Wrapped Accumulate WACME | US$0,05099 | -15,17% | 60,17% | - | US$16.334,50 | - |
| 4686 |  GeniuX IUX | US$0,01834 | -2,55% | -17,97% | - | US$16.314,72 | - |
| 4687 |  E.C. Vitoria Fan Token VTRA | US$0,08826 | -3,95% | -13,77% | - | US$16.325,22 | - |
| 4688 |  Hero Arena HERA | US$0,007058 | 4,52% | 17,62% | - | US$16.169,64 | - |
| 4689 |  Dream DREAM | US$0,06530 | 3,99% | 1,12% | - | US$16.211,99 | - |
| 4690 |  AI Network AIN | US$0,01754 | -1,81% | -4,20% | - | US$16.200,53 | - |
| 4691 |  BLACKHOLE PROTOCOL BLACK | US$0,002268 | -1,50% | 0,20% | - | US$16.224,57 | - |
| 4692 |  reBaked BAKED | US$0,001971 | 1,51% | 8,80% | - | US$16.211,29 | - |
| 4693 |  Mithril Share MIS | US$0,2564 | 0,37% | 3,48% | - | US$16.138,64 | - |
| 4694 |  AiBot Token AIBOT | US$5,46 | 6,19% | -12,21% | - | US$16.121,80 | - |
| 4695 |  BitcoinX BCX | US$0,0002441 | -12,43% | -4,24% | - | US$16.091,03 | - |
| 4696 |  Domi Online DOMI | US$0,006003 | -2,60% | 0,87% | - | US$16.145,31 | - |
| 4697 |  NFTmall GEM | US$0,01231 | -1,73% | -0,36% | - | US$16.169,04 | - |
| 4698 |  Bitpaid Token BTP | US$0,5082 | -3,86% | -9,12% | - | US$16.063,75 | - |
| 4699 |  StarLink SLNV2 | US$0,0001669 | 2,60% | -0,20% | - | US$16.001,49 | - |
| 4700 |  One Cash ONC | US$0,09489 | 0,21% | -1,76% | - | US$16.017,88 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.