Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BlockCDN BCDN | US$0,0004679 | -0,54% | 9,14% | - | US$15.996,91 | - |
| 4702 |  TruePNL PNL | US$0,01944 | -2,23% | -3,65% | - | US$15.974,70 | - |
| 4703 |  SoPay SOP | US$0,00002378 | 3,42% | 9,12% | - | US$15.928,15 | - |
| 4704 |  DegenX DGNX | US$0,3992 | 8,07% | 29,36% | - | US$15.981,49 | - |
| 4705 |  Itheum ITHEUM | US$0,04676 | -1,10% | -2,34% | - | US$15.925,80 | - |
| 4706 |  Genie Protocol GNP | US$0,0005416 | 2,37% | -2,29% | - | US$16.046,69 | - |
| 4707 |  Baskonia Fan Token BKN | US$0,006983 | -0,47% | -11,34% | - | US$15.841,13 | - |
| 4708 |  UwU Lend UWU | US$12,13 | -0,27% | 114,99% | - | US$15.888,55 | - |
| 4709 |  Synchrony SCY | US$0,0001264 | 0,72% | -32,81% | - | US$15.810,78 | - |
| 4710 |  World of Defish WOD | US$0,0003642 | 5,85% | -15,01% | - | US$15.934,85 | - |
| 4711 |  GICTrade GICT | US$0,9628 | 0,47% | 0,91% | - | US$15.794,28 | - |
| 4712 |  PEPE.bet PEPEBET | US$0,001941 | 26,75% | 41,16% | - | US$15.791,70 | - |
| 4713 |  War Bond Token WBOND | US$0,0008404 | 1,66% | 15,38% | - | US$15.708,19 | - |
| 4714 |  Coral Swap CORAL | US$0,02775 | -1,66% | -9,10% | - | US$15.739,73 | - |
| 4715 |  Ordinal Chain ORCH | US$0,02330 | -13,62% | -6,82% | - | US$16.359,12 | - |
| 4716 |  QI Blockchain QIE | US$0,009783 | 3,13% | -17,87% | - | US$15.602,89 | - |
| 4717 |  KickPad KPAD | US$0,001503 | -2,91% | -1,91% | - | US$15.710,16 | - |
| 4718 |  Treasure Under Sea TUS | US$0,00007669 | -0,38% | -4,31% | - | US$15.718,98 | - |
| 4719 |  pBTC35A pBTC35A | US$2,12 | -5,26% | -2,62% | - | US$15.793,95 | - |
| 4720 |  MetaWear WEAR | US$0,0008919 | -1,55% | -5,45% | - | US$15.750,86 | - |
| 4721 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001263 | 17,99% | 25,13% | - | US$14.903,23 | - |
| 4722 |  Dark Knight DKNIGHT | US$0,002455 | -0,49% | 4,26% | - | US$15.566,30 | - |
| 4723 |  El Dorado Exchange（Arbitrum） EDE | US$1,42 | -7,09% | -9,68% | - | US$15.241,28 | - |
| 4724 |  One Share ONS | US$1,93 | -1,38% | -8,64% | - | US$15.606,28 | - |
| 4725 |  MacaronSwap MCRN | US$0,08407 | -2,51% | -0,92% | - | US$15.611,19 | - |
| 4726 |  Ramifi Protocol RAM | US$0,02456 | 7,04% | 0,22% | - | US$15.612,14 | - |
| 4727 |  MADworld UMAD | US$0,002181 | 0,72% | 14,70% | - | US$15.602,06 | - |
| 4728 |  Croatian FF Fan Token VATRENI | US$0,3423 | -1,97% | -15,46% | - | US$15.589,56 | - |
| 4729 |  Fanadise FAN | US$0,0003018 | -0,66% | 6,25% | - | US$15.603,07 | - |
| 4730 |  Super Bitcoin SBTC | US$0,2801 | -2,64% | 6,25% | - | US$15.481,38 | - |
| 4731 |  ordinex ORD | US$0,000001755 | -12,61% | -9,10% | - | US$15.496,90 | - |
| 4732 |  ChainPort PORTX | US$0,02363 | -2,01% | 1,39% | - | US$15.536,34 | - |
| 4733 |  iFortune IFC | US$14,22 | -4,66% | -4,02% | - | US$15.465,96 | - |
| 4734 |  MerchDAO MRCH | US$0,01192 | -6,55% | 8,36% | - | US$15.465,23 | - |
| 4735 |  CasinoCoin CSC | US$0,0001476 | 6,29% | -9,37% | - | US$15.643,89 | - |
| 4736 |  Socean Staked Sol SCNSOL | US$22,42 | -1,70% | 2,80% | - | US$16.770,92 | - |
| 4737 |  Cryptegrity DAO ESCROW | US$0,001115 | 0,87% | -23,60% | - | US$16.657,24 | - |
| 4738 |  Piccolo Inu PINU | US$0,00000001044 | 0,76% | 12,57% | - | US$15.522,11 | - |
| 4739 |  MiniSwap MINI | US$0,01189 | 1,00% | -2,63% | - | US$15.385,70 | - |
| 4740 |  Stone 0NE | US$0,000000008568 | -0,72% | 5,43% | - | US$14.254,82 | - |
| 4741 |  CNNS CNNS | US$0,0001001 | -1,37% | -7,18% | - | US$15.387,08 | - |
| 4742 |  TopChain TOPC | US$0,00002500 | -28,53% | -95,04% | - | US$15.660,78 | - |
| 4743 |  Basis Share BAS | US$0,2147 | 0,21% | 1,74% | - | US$15.379,98 | - |
| 4744 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -8,87% | 183,48% | - | US$15.358,61 | - |
| 4745 |  Akropolis Delphi ADEL | US$0,005117 | 1,32% | -4,83% | - | US$15.428,74 | - |
| 4746 |  SOLOXCOIN SL | US$0,000001002 | -0,74% | -0,41% | - | US$16.839,25 | - |
| 4747 |  VidyX VIDYX | US$0,0008259 | -6,12% | 7,87% | - | US$15.053,05 | - |
| 4748 |  SKYPlay SKP | US$0,01300 | 0,69% | -6,29% | - | US$15.438,42 | - |
| 4749 |  DogeSwap DOG | US$0,001431 | 0,76% | -6,12% | - | US$15.230,79 | - |
| 4750 |  YieldFarming Index YFX | US$0,9051 | -1,01% | 1,32% | - | US$15.264,31 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.