Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  VersaGames VERSA | US$0,04187 | 0,19% | -1,16% | - | US$9.210,42 | - |
| 5052 |  Revenant GAMEFI | US$0,7515 | -3,58% | 9,04% | - | US$9.126,09 | - |
| 5053 |  VaporFi VAPE | US$0,7374 | -5,23% | 18,88% | - | US$9.157,12 | - |
| 5054 |  Ankaragücü Fan Token ANKA | US$0,003414 | -7,84% | -22,45% | - | US$9.093,51 | - |
| 5055 |  Serum SER SER | US$0,001145 | -9,26% | -7,54% | - | US$9.136,94 | - |
| 5056 |  The Killbox KBOX | US$0,00007817 | -1,62% | -2,95% | - | US$9.238,87 | - |
| 5057 |  Maximus DECI DECI | US$0,06074 | -3,99% | 5,96% | - | US$9.109,08 | - |
| 5058 |  Lucky Block (V1) LBLOCK | US$0,00009620 | -0,93% | 0,89% | - | US$9.099,50 | - |
| 5059 |  Sommelier SOMM | US$0,1560 | -3,05% | 4,28% | - | US$9.123,88 | - |
| 5060 |  Pomerium PMR | US$0,001828 | -1,51% | 2,05% | - | US$9.073,85 | - |
| 5061 |  Mad USD MUSD | US$0,7771 | 3,63% | -4,51% | - | US$9.041,40 | - |
| 5062 |  Notable NBL | US$0,006862 | -0,13% | -3,34% | - | US$9.034,70 | - |
| 5063 |  SKY FRONTIER GSKY | US$0,000000001247 | 2,76% | -19,50% | - | US$9.030,11 | - |
| 5064 |  Archive AI ARCAI | US$0,02005 | -15,70% | 51,35% | - | US$9.012,83 | - |
| 5065 |  DaoVerse DVRS | US$0,0001514 | -1,69% | 1,00% | - | US$9.142,37 | - |
| 5066 |  Netflix Tokenized Stock Defichain DNFLX | US$231,21 | -1,63% | 6,13% | - | US$9.008,78 | - |
| 5067 |  SORA Synthetics XST | US$0,008020 | -1,15% | 1,28% | - | US$8.998,97 | - |
| 5068 |  Doren DRE | US$0,5032 | -0,14% | -0,64% | - | US$9.145,37 | - |
| 5069 |  Karmaverse KNOT | US$0,02471 | -2,85% | -11,76% | - | US$8.912,39 | - |
| 5070 |  Good Dog HEEL | US$0,8012 | 15,67% | 18,96% | - | US$8.870,67 | - |
| 5071 |  VinDax Coin VD | US$0,008849 | 15,25% | -0,74% | - | US$8.823,39 | - |
| 5072 |  Decentral Games Governance (xDG) xDG | US$0,03280 | 0,01% | -7,33% | - | US$8.811,64 | - |
| 5073 |  Swapr SWPR | US$0,04943 | 4,96% | -20,22% | - | US$8.739,32 | - |
| 5074 |  LockTrip LOC | US$0,8238 | -5,65% | -14,32% | - | US$8.740,08 | - |
| 5075 |  The APIS API | US$0,003994 | 11,17% | -13,96% | - | US$8.756,38 | - |
| 5076 |  Mimo Governance Token MIMO | US$0,03448 | -3,78% | -6,91% | - | US$8.696,06 | - |
| 5077 |  Wrapped KuCoin Token WKCS | US$8,20 | 1,02% | -0,71% | - | US$8.696,91 | - |
| 5078 |  Shintama SHINTAMA | US$0,000000000000 | 47,14% | 54,73% | - | US$8.685,55 | - |
| 5079 |  ShibaPoconk CONK | US$0,000000000494 | -2,67% | -5,35% | - | US$8.824,79 | - |
| 5080 |  OBRok Token OBROK | US$0,000000000940 | -1,06% | -11,56% | - | US$8.580,74 | - |
| 5081 |  Fancy Games FNC | US$0,003293 | -1,67% | 3,65% | - | US$8.614,36 | - |
| 5082 |  WEB4 AI WEB4 | US$0,000000006411 | -3,57% | -23,89% | - | US$8.750,01 | - |
| 5083 |  Bee Token BGC | US$0,0005637 | 1,72% | 1,36% | - | US$8.650,99 | - |
| 5084 |  Protocol Zero ZRO | US$0,000004247 | 5,86% | -14,63% | - | US$8.622,52 | - |
| 5085 |  Decanect DCNT | US$0,03935 | -0,16% | -19,55% | - | US$8.560,65 | - |
| 5086 |  Baby Bitcoin BBTC | US$0,000000001639 | -0,91% | -1,21% | - | US$8.547,69 | - |
| 5087 |  Firebird Aggregator FBA | US$0,7336 | 8,29% | 2,30% | - | US$8.496,07 | - |
| 5088 |  Reset News NEWS | US$0,002831 | -8,34% | -24,60% | - | US$8.439,82 | - |
| 5089 |  Cricket Star Manager CSM | US$0,008282 | -4,03% | -2,30% | - | US$8.433,00 | - |
| 5090 |  Thetan Coin THC | US$0,001144 | -8,21% | -16,98% | - | US$8.401,50 | - |
| 5091 |  Unbanked UNBNK | US$0,003722 | 1,64% | 12,49% | - | US$8.434,17 | - |
| 5092 |  STREETH STREETH | US$0,003762 | 4,39% | -6,95% | - | US$8.425,38 | - |
| 5093 |  Crypto Fight Club FIGHT | US$0,0006134 | -5,97% | -0,89% | - | US$8.420,92 | - |
| 5094 |  Massive Protocol MAV | US$2,60 | -22,02% | 29,64% | - | US$8.627,22 | - |
| 5095 |  Aussie Digital AUD | US$0,009946 | -0,06% | 1,06% | - | US$8.356,83 | - |
| 5096 |  PRISM Protocol PRISM | US$0,0006502 | -4,94% | -12,19% | - | US$8.340,34 | - |
| 5097 |  Graviton GRAV | US$0,006901 | -3,87% | -12,72% | - | US$8.340,78 | - |
| 5098 |  Baby Floki Inu BABYFLOKI | US$0,00000001280 | -8,18% | -82,09% | - | US$8.140,91 | - |
| 5099 |  Helena Financial HELENA | US$0,03528 | -8,83% | -13,32% | - | US$8.274,58 | - |
| 5100 |  Colony Network Token CLNY | US$0,03542 | -4,12% | -5,00% | - | US$8.309,40 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.