Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Whole Network NODE | US$0,00002042 | -2,78% | -8,82% | - | US$5.994,93 | - |
| 5252 |  Lucro LCR | US$0,00002760 | -0,65% | -16,14% | - | US$6.014,80 | - |
| 5253 |  Instrumental Finance STRM | US$0,02625 | 0,56% | 5,49% | - | US$5.976,21 | - |
| 5254 |  MAD Bucks MAD | US$0,04783 | 7,52% | 55,23% | - | US$5.954,50 | - |
| 5255 |  MDsquare TMED | US$0,000007200 | -4,02% | -4,02% | - | US$5.932,27 | - |
| 5256 |  AnteDAO ANTE | US$0,6131 | -1,98% | 0,26% | - | US$5.936,21 | - |
| 5257 |  XAI Silo Finance XAI | US$0,9924 | -0,33% | -0,03% | - | US$5.940,38 | - |
| 5258 |  WEB5 Inu WEB5 | US$0,000000000694 | -2,66% | 1,06% | - | US$5.937,45 | - |
| 5259 |  SpaceGrime GRIMEX | US$0,000000000001 | 9,66% | 39,46% | - | US$5.929,68 | - |
| 5260 |  Pexcoin PEX | US$0,0004056 | -0,18% | -2,44% | - | US$5.940,67 | - |
| 5261 |  Lilly Finance Ly | US$0,000000000055 | 4,47% | -7,83% | - | US$5.901,14 | - |
| 5262 |  Cojam CT | US$0,0002021 | 15,61% | -37,83% | - | US$5.865,49 | - |
| 5263 |  Hedge USD USH | US$0,9840 | -0,55% | 0,16% | - | US$5.906,98 | - |
| 5264 |  Malgo Finance MGXG | US$0,05967 | -0,05% | -0,61% | - | US$6.000,29 | - |
| 5265 |  Cryptounit CRU | US$0,001750 | -0,02% | 0,04% | - | US$5.883,42 | - |
| 5266 |  CoinScan SCAN | US$0,004000 | -1,78% | -7,38% | - | US$5.886,32 | - |
| 5267 |  Trickle H2O | US$0,0008370 | -1,44% | -0,01% | - | US$5.933,43 | - |
| 5268 |  ExodusExt EXT | US$0,003600 | -7,69% | -14,21% | - | US$5.831,56 | - |
| 5269 |  Dragon Crypto Argenti DCAR | US$0,07509 | -0,68% | 1,53% | - | US$5.825,24 | - |
| 5270 |  Karşıyaka Taraftar Fan Token KSK | US$0,002602 | -2,42% | -12,23% | - | US$5.775,70 | - |
| 5271 |  Allbridge ABR | US$0,1961 | 0,52% | 0,66% | - | US$13.725,69 | - |
| 5272 |  Artrade ATR | US$0,002977 | 1,79% | -6,22% | - | US$5.810,26 | - |
| 5273 |  InvestDex INVEST | US$0,01809 | -0,85% | -12,54% | - | US$5.803,85 | - |
| 5274 |  HILO HILO | US$0,01265 | -3,62% | 11,45% | - | US$5.794,71 | - |
| 5275 |  New World Order STATE | US$0,00000001649 | -2,80% | -8,42% | - | US$5.789,91 | - |
| 5276 |  Inu Inu TWINU | US$0,00004543 | -6,42% | -5,32% | - | US$5.785,78 | - |
| 5277 |  Compound 0x CZRX | US$0,006018 | 2,03% | 35,40% | - | US$5.739,17 | - |
| 5278 |  VIP Token VIP | US$0,00000001020 | 2,18% | 22,09% | - | US$5.772,22 | - |
| 5279 |  Duckereum DUCKER | US$0,003884 | -2,63% | -6,46% | - | US$5.759,16 | - |
| 5280 |  DecentralizedUnited DCU | US$0,0002156 | -1,81% | -0,91% | - | US$5.749,92 | - |
| 5281 |  Ray Network XRAY | US$0,01961 | 0,64% | 3,17% | - | US$5.749,13 | - |
| 5282 |  DecaSwap DECA | US$0,1319 | -8,31% | 75,40% | - | US$5.747,63 | - |
| 5283 |  Goldex Token GLDX | US$0,1996 | 32,42% | 29,67% | - | US$5.745,69 | - |
| 5284 |  iOWN Token iOWN | US$0,01400 | 2,15% | 20,99% | - | US$5.740,17 | - |
| 5285 |  linSpirit LINSPIRIT | US$0,004569 | -3,04% | -5,00% | - | US$5.736,91 | - |
| 5286 |  Candela Coin CLA | US$0,001277 | 8,53% | -14,79% | - | US$5.655,98 | - |
| 5287 |  KumaDex Token dKUMA | US$0,0006581 | 8,03% | -7,18% | - | US$5.650,65 | - |
| 5288 |  Frozen Walrus Share WSHARE | US$1,12 | -16,22% | -60,47% | - | US$5.648,95 | - |
| 5289 |  Destiny AI DEST | US$0,00003314 | -8,28% | 0,00% | - | US$5.621,90 | - |
| 5290 |  Zenith Coin ZENITH | US$0,005364 | 0,91% | -4,67% | - | US$5.612,35 | - |
| 5291 |  Gem Coins Exchange GIVE | US$0,008089 | 0,00% | 0,00% | - | US$5.550,36 | - |
| 5292 |  SwinCoin SWIN | US$0,000005443 | -5,32% | -5,82% | - | US$5.607,89 | - |
| 5293 |  MilkshakeSwap Milk | US$0,1024 | -11,16% | -16,90% | - | US$5.549,56 | - |
| 5294 |  Maximus LUCKY LUCKY | US$0,07216 | -6,53% | 7,88% | - | US$5.591,66 | - |
| 5295 |  YuzuSwap YUZU | US$0,003896 | 2,51% | 2,27% | - | US$5.586,71 | - |
| 5296 |  ZeLoop Eco Reward ERW | US$0,000001674 | -38,20% | 104,10% | - | US$5.572,79 | - |
| 5297 |  Ridotto RDT | US$0,02301 | 2,43% | -11,93% | - | US$5.580,51 | - |
| 5298 |  Project X XIL | US$0,003160 | -4,26% | -11,01% | - | US$5.523,94 | - |
| 5299 |  AUX Coin AUX | US$0,06244 | -0,86% | -1,42% | - | US$5.554,43 | - |
| 5300 |  SOLBIT SBT | US$0,002140 | 64,58% | 9,16% | - | US$5.552,92 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.