Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,02% | - | US$4.849,67 | - |
| 5352 |  GoldeFy GOD | US$0,001416 | 3,99% | 10,97% | - | US$4.842,23 | - |
| 5353 |  bitcastle CASTLE | US$0,0003637 | 1,47% | 1,43% | - | US$4.917,93 | - |
| 5354 |  CROWD CWD | US$0,0001726 | 22,24% | 18,21% | - | US$4.790,50 | - |
| 5355 |  CARD.STARTER CARDS | US$0,1876 | -2,90% | 0,08% | - | US$4.807,75 | - |
| 5356 |  Amazon Tokenized Stock Defichain DAMZN | US$69,58 | -0,72% | 3,81% | - | US$4.808,78 | - |
| 5357 |  ReelFi REELFI | US$0,009713 | -23,17% | -64,65% | - | US$4.798,99 | - |
| 5358 |  Apple Tokenized Stock Defichain DAAPL | US$110,35 | -0,57% | 4,55% | - | US$4.758,97 | - |
| 5359 |  Humanoid AI HUMAI | US$0,002175 | -12,00% | -29,75% | - | US$4.779,38 | - |
| 5360 |  TemplarDAO TEM | US$1,65 | -3,22% | 4,19% | - | US$4.778,95 | - |
| 5361 |  Kennel Locker KENNEL | US$0,000002886 | -9,75% | -5,00% | - | US$4.772,02 | - |
| 5362 |  XSwap Protocol XSP | US$0,0004599 | -0,62% | -16,56% | - | US$4.736,41 | - |
| 5363 |  Rabbit2023 RABBIT | US$0,0001741 | -9,30% | 208,75% | - | US$4.715,48 | - |
| 5364 |  Coinhound CND | US$0,0003575 | 3,96% | 9,47% | - | US$4.704,64 | - |
| 5365 |  Bent Finance BENT | US$0,1105 | -9,69% | -11,06% | - | US$4.702,49 | - |
| 5366 |  NitroEX NTX | US$0,0001100 | 12,22% | 4,74% | - | US$4.677,19 | - |
| 5367 |  Smart World Union SWU | US$0,004600 | -0,02% | -8,02% | - | US$4.634,61 | - |
| 5368 |  TattooMoney TAT2 | US$0,001357 | 9,68% | -4,26% | - | US$4.902,05 | - |
| 5369 |  Sivasspor Token SIV | US$0,3047 | 1,57% | -5,09% | - | US$4.639,62 | - |
| 5370 |  CheersLand CHEERS | US$0,007188 | 2,20% | 2,90% | - | US$4.650,51 | - |
| 5371 |  Zenc Coin ZENC | US$0,001800 | -0,02% | 102,88% | - | US$4.629,13 | - |
| 5372 |  INU INU | US$0,000000000627 | -0,63% | -7,32% | - | US$4.630,41 | - |
| 5373 |  Imperium Empires IME | US$0,0002108 | 0,05% | 21,62% | - | US$4.613,63 | - |
| 5374 |  Musk Metaverse METAMUSK | US$0,000000001161 | -18,84% | -38,50% | - | US$4.602,64 | - |
| 5375 |  NoLimitCoin NLC | US$0,0009406 | 2,09% | 17,22% | - | US$4.587,01 | - |
| 5376 |  Xstudio TXS | US$0,005702 | 1,79% | -4,86% | - | US$4.380,34 | - |
| 5377 |  Millix WMLX | US$0,5231 | 0,00% | 0,00% | - | US$4.577,75 | - |
| 5378 |  Cloudbric CLBK | US$0,002444 | -0,16% | 1,50% | - | US$5.332,11 | - |
| 5379 |  Nesten NIT | US$0,03358 | 4,70% | 49,19% | - | US$5.291,54 | - |
| 5380 |  Streamer Inu STREAMERINU | US$0,0006198 | -10,42% | -6,59% | - | US$4.566,15 | - |
| 5381 |  Turtles Token TRTLS | US$0,03864 | -10,18% | -25,33% | - | US$4.528,30 | - |
| 5382 |  KiboShib KIBSHI | US$0,0000003493 | 23,12% | 10,90% | - | US$4.525,13 | - |
| 5383 |  BUILD BUILD | US$0,0001979 | 18,78% | 1,41% | - | US$4.519,53 | - |
| 5384 |  Obortech OBOT | US$0,01874 | -9,97% | 4,16% | - | US$4.512,72 | - |
| 5385 |  Doke Inu DOKE | US$0,0002842 | -9,97% | -25,30% | - | US$4.510,15 | - |
| 5386 |  Lum Network LUM | US$0,0006336 | -0,46% | -0,86% | - | US$4.883,09 | - |
| 5387 |  Brr Protocol BRR | US$0,2099 | -5,09% | -82,69% | - | US$4.501,38 | - |
| 5388 |  JP JP | US$0,0002145 | 1,75% | 21,48% | - | US$4.512,14 | - |
| 5389 |  Marshall Fighting Championship MFC | US$0,003543 | 0,47% | 8,29% | - | US$4.477,67 | - |
| 5390 |  Dogira DOGIRA | US$0,0008671 | 4,48% | 11,75% | - | US$4.474,14 | - |
| 5391 |  REX XRX | US$0,00008814 | -0,99% | -3,00% | - | US$4.468,23 | - |
| 5392 |  Colony Avalanche Index CAI | US$139,90 | -3,40% | 6,70% | - | US$4.451,14 | - |
| 5393 |  VoxNET VXON | US$0,6741 | -3,55% | -24,70% | - | US$4.450,36 | - |
| 5394 |  Ratscoin RATS | US$0,000000000240 | -7,92% | -0,88% | - | US$4.447,78 | - |
| 5395 |  Echidna ECD | US$0,001583 | -15,15% | -8,40% | - | US$4.406,16 | - |
| 5396 |  Body Ai BAIT | US$0,00006503 | -11,87% | -43,61% | - | US$4.416,15 | - |
| 5397 |  EnviDa EDAT | US$0,2874 | -8,02% | -8,23% | - | US$4.400,51 | - |
| 5398 |  Tracer TRC | US$0,1533 | -2,64% | -0,02% | - | US$4.327,46 | - |
| 5399 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,98 | -0,71% | 1,43% | - | US$4.395,28 | - |
| 5400 |  Athos Finance ATH | US$0,1095 | 13,47% | 20,75% | - | US$4.387,16 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.