Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Slime Royale Cupid Essence SCE | US$0,0009639 | 2,44% | -2,82% | - | US$3.111,74 | - |
| 5552 |  Hatayspor Token HATAY | US$0,1750 | -4,81% | -13,87% | - | US$3.110,15 | - |
| 5553 |  wanETH WANETH | US$1.810,73 | -1,51% | 4,80% | - | US$3.109,35 | - |
| 5554 |  Finance.Vote FVT | US$0,0008036 | 4,44% | 9,01% | - | US$3.098,76 | - |
| 5555 |  ISTARDUST ISDT | US$0,0002153 | -5,57% | 0,40% | - | US$3.094,52 | - |
| 5556 |  Spot SPOT | US$1,14 | 0,02% | -1,13% | - | US$3.084,45 | - |
| 5557 |  Gym AI GYM AI | US$0,00004391 | 0,55% | -11,76% | - | US$3.084,30 | - |
| 5558 |  Behodler EYE | US$0,2092 | 5,63% | 7,84% | - | US$3.070,79 | - |
| 5559 |  VentiSwap Token VST | US$0,03460 | -6,73% | -1,90% | - | US$3.070,56 | - |
| 5560 |  Ushi USHI | US$0,00005880 | 0,10% | -17,61% | - | US$3.058,94 | - |
| 5561 |  ERON ERON | US$0,000005560 | -13,95% | -53,41% | - | US$3.059,41 | - |
| 5562 |  Sirius Finance SRS | US$0,0005100 | -5,58% | -0,86% | - | US$2.883,06 | - |
| 5563 |  FlatQube QUBE | US$1,48 | -5,24% | -18,56% | - | US$3.276,76 | - |
| 5564 |  Sense4FIT SFIT | US$0,01008 | -0,49% | -2,54% | - | US$3.039,23 | - |
| 5565 |  StakeWise RETH2 | US$1.802,03 | 0,64% | 5,49% | - | US$3.007,40 | - |
| 5566 |  AsgardX ODIN | US$0,08114 | -4,37% | -10,73% | - | US$12.838,55 | - |
| 5567 |  Astro Token ABB | US$0,04406 | -2,59% | -15,22% | - | US$2.992,58 | - |
| 5568 |  Swapify SWIFY | US$0,002614 | -7,44% | 4,05% | - | US$2.980,70 | - |
| 5569 |  Micromines MICRO | US$0,0006876 | 8,22% | 122,48% | - | US$2.979,71 | - |
| 5570 |  Stabledoc SDT | US$0,002351 | -8,58% | -6,37% | - | US$2.976,80 | - |
| 5571 |  EASE EASE | US$0,003716 | -9,16% | -9,48% | - | US$2.970,54 | - |
| 5572 |  StarLaunch STARS | US$0,05518 | -5,25% | -9,72% | - | US$2.418,73 | - |
| 5573 |  Shoppi Coin SHOP | US$0,0001837 | -28,70% | 100,95% | - | US$2.945,54 | - |
| 5574 |  Canto Inu CINU | US$0,000000002254 | 6,41% | 28,37% | - | US$2.940,87 | - |
| 5575 |  Summer SUMMER | US$0,005098 | -3,61% | -1,81% | - | US$3.011,10 | - |
| 5576 |  FlokiBasedAI FLOKIBASEDAI | US$0,00002962 | -34,78% | -26,90% | - | US$2.933,19 | - |
| 5577 |  Seedling Token SDLN | US$0,01346 | -1,65% | -2,25% | - | US$2.929,83 | - |
| 5578 |  888tron 888 | US$0,02197 | 2,99% | -3,52% | - | US$1.113,05 | - |
| 5579 |  Atlas Aggregator ATA | US$0,005962 | 3,00% | 0,00% | - | US$2.921,20 | - |
| 5580 |  Givewell Inu GINU | US$0,00005564 | -6,39% | -10,17% | - | US$2.885,27 | - |
| 5581 |  Winter WINTER | US$0,004874 | 4,88% | -8,09% | - | US$2.977,23 | - |
| 5582 |  Affinity AFNTY | US$0,000002972 | -3,88% | -3,40% | - | US$2.917,16 | - |
| 5583 |  Sports Artificial SPORTS-AI | US$0,0001607 | -5,54% | -22,74% | - | US$2.870,34 | - |
| 5584 |  Amazy Move Token AMT | US$0,01144 | -1,40% | -4,72% | - | US$2.863,22 | - |
| 5585 |  Eifi FInance EIFI | US$0,004411 | 2,48% | 2,70% | - | US$2.861,61 | - |
| 5586 |  Steam Exchange STEAMX | US$0,00005170 | -1,49% | 0,72% | - | US$2.386,27 | - |
| 5587 |  Nest Arcade NESTA | US$0,0001300 | -2,38% | -11,22% | - | US$2.846,00 | - |
| 5588 |  Tokenize Xchange TKX | US$6,25 | -1,71% | 2,82% | - | US$2.854,75 | - |
| 5589 |  FluidFi FLUID | US$0,05334 | -3,21% | 39,38% | - | US$2.850,40 | - |
| 5590 |  PeerMe SUPER | US$0,02614 | 1,41% | 3,14% | - | US$2.849,14 | - |
| 5591 |  MetaDoge METADOGE | US$0,000000000326 | -10,31% | -22,43% | - | US$2.834,95 | - |
| 5592 |  Bitsten Token BST | US$0,01644 | 0,76% | 859,65% | - | US$2.893,18 | - |
| 5593 |  Stader sFTMX SFTMX | US$0,4837 | 0,58% | 9,86% | - | US$2.817,44 | - |
| 5594 |  Melody SGS | US$0,005825 | -3,26% | -6,20% | - | US$2.812,44 | - |
| 5595 |  MESSIER M87 | US$0,000001166 | 1,87% | 18,49% | - | US$2.801,62 | - |
| 5596 |  SHIBIC SHIBIC | US$0,00000004850 | -11,03% | 0,60% | - | US$2.868,62 | - |
| 5597 |  CZUSD CZUSD | US$1,00 | 0,89% | 0,33% | - | US$2.777,36 | - |
| 5598 |  Kingdom KNDM | US$0,000001132 | -0,25% | -10,63% | - | US$2.772,14 | - |
| 5599 |  CBFINU CBFINU | US$0,00000001017 | -18,42% | -0,65% | - | US$2.959,93 | - |
| 5600 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,66% | 4,66% | - | US$2.774,76 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.