Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Incube Chain ICB | US$0,002646 | -0,44% | -8,42% | - | US$2.888,59 | - |
| 5602 |  Etherconnect ECC | US$0,0004362 | -1,37% | -0,32% | - | US$2.743,88 | - |
| 5603 |  Mindsync MAI | US$0,01399 | -1,47% | 1,07% | - | US$2.727,79 | - |
| 5604 |  MEME KONG $MKONG | US$0,02649 | 0,27% | 15,34% | - | US$2.742,91 | - |
| 5605 |  Continuum World UM | US$0,003642 | -0,77% | -12,08% | - | US$2.738,23 | - |
| 5606 |  GenshinFlokiInu GFloki | US$0,000000000840 | -2,34% | -2,74% | - | US$2.735,79 | - |
| 5607 |  Gary GARY | US$0,08152 | -1,20% | -5,60% | - | US$2.733,92 | - |
| 5608 |  OdysseyWallet ODYS | US$0,000007247 | -14,24% | -28,41% | - | US$2.731,38 | - |
| 5609 |  Mastermind MASTERMIND | US$0,00009895 | -17,48% | -54,67% | - | US$2.729,23 | - |
| 5610 |  Electric Vehicle Direct Currency EVDC | US$0,00001170 | -8,64% | 2,61% | - | US$2.724,54 | - |
| 5611 |  Meme AI MEMEAI | US$0,00008147 | -14,11% | -34,96% | - | US$2.726,68 | - |
| 5612 |  GEODNET GEOD | US$0,02058 | 5,41% | 2,78% | - | US$2.990,71 | - |
| 5613 |  Phenix Finance (NEW) PHNX | US$0,00009702 | 0,67% | -3,99% | - | US$2.715,05 | - |
| 5614 |  marumaruNFT MARU | US$0,01934 | -1,51% | 1,23% | - | US$2.712,77 | - |
| 5615 |  Kitty Inu kitty | US$0,000003791 | 0,42% | 2,51% | - | US$2.712,67 | - |
| 5616 |  BTS Chain BTSC | US$0,02499 | 13,06% | -19,39% | - | US$2.701,68 | - |
| 5617 |  Lulu Market LUCK | US$0,00009233 | 1,22% | 5,81% | - | US$2.674,16 | - |
| 5618 |  Arbitrum Charts ARCS | US$0,03134 | -4,10% | 0,00% | - | US$2.588,84 | - |
| 5619 |  LUXO LUXO | US$0,06120 | 0,00% | -0,65% | - | US$2.663,92 | - |
| 5620 |  Sakaryaspor Token SKRY | US$0,2172 | -6,50% | -14,31% | - | US$2.659,50 | - |
| 5621 |  Babyrabbit BABYRABBIT | US$0,000000001234 | -2,66% | 6,49% | - | US$2.651,30 | - |
| 5622 |  Urfaspor Token URFA | US$0,1599 | -9,70% | -8,86% | - | US$2.613,77 | - |
| 5623 |  Valas Finance VALAS | US$0,0004124 | -4,26% | -18,73% | - | US$2.589,81 | - |
| 5624 |  Algory Project ALG | US$0,04340 | -3,51% | 1,85% | - | US$2.574,02 | - |
| 5625 |  PepeCEO PEO | US$0,04418 | -1,73% | -19,07% | - | US$2.553,40 | - |
| 5626 |  OOGI OOGI | US$0,000002238 | -21,95% | -33,21% | - | US$2.542,75 | - |
| 5627 |  RB Finance RB | US$0,2834 | -24,01% | 0,00% | - | US$2.542,47 | - |
| 5628 |  PayAccept PAYT | US$0,1209 | -13,92% | -10,63% | - | US$2.521,07 | - |
| 5629 |  Aelin AELIN | US$1.857,72 | -0,68% | 17,54% | - | US$2.519,76 | - |
| 5630 |  CoinField Coin CFC | US$0,2543 | -1,00% | 0,67% | - | US$2.520,13 | - |
| 5631 |  BitoPro Exchange Token BITO | US$0,04936 | -3,50% | -0,36% | - | US$2.473,03 | - |
| 5632 |  Trustpad TPAD | US$0,1011 | -0,66% | 6,39% | - | US$2.511,60 | - |
| 5633 |  Spring SPRING | US$0,006144 | -4,47% | 2,13% | - | US$2.599,15 | - |
| 5634 |  Wrapped Toncoin JTON | US$2,19 | -0,25% | -0,37% | - | US$2.501,50 | - |
| 5635 |  Defi Tiger DTG | US$0,000000001305 | -1,98% | 42,06% | - | US$2.517,07 | - |
| 5636 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 1,15% | 7,84% | - | US$2.510,26 | - |
| 5637 |  BananaClubToken BCT | US$0,004878 | -1,68% | 5,46% | - | US$2.485,86 | - |
| 5638 |  EDGE Activity Token EAT | US$0,01318 | 13,95% | 54,86% | - | US$2.476,49 | - |
| 5639 |  CryptoCart V2 CCV2 | US$0,4999 | 5,57% | 10,35% | - | US$2.475,02 | - |
| 5640 |  ShopNEXT STE | US$0,1608 | 7,49% | 21,22% | - | US$2.465,92 | - |
| 5641 |  Takepile TAKE | US$0,5275 | 1,91% | 9,61% | - | US$2.454,12 | - |
| 5642 |  Meshswap Protocol MESH | US$0,05709 | -7,14% | -14,79% | - | US$2.442,26 | - |
| 5643 |  Wakanda Inu WKD | US$0,000000004700 | -3,02% | -0,16% | - | US$2.413,89 | - |
| 5644 |  BNBPot BNBP | US$1,75 | 3,09% | -2,09% | - | US$2.416,03 | - |
| 5645 |  Crypto Chip Token BVC | US$0,0005170 | 2,54% | 7,53% | - | US$2.447,84 | - |
| 5646 |  Wrapped SX Network WSX | US$0,1047 | 1,40% | 14,88% | - | US$2.404,52 | - |
| 5647 |  Tranquil Finance TRANQ | US$0,002277 | 0,51% | -4,69% | - | US$2.407,24 | - |
| 5648 |  YourWallet YOURWALLET | US$0,0004891 | 6,45% | -0,20% | - | US$2.396,40 | - |
| 5649 |  Aptoge APTOGE | US$0,1193 | -11,93% | -30,46% | - | US$2.395,62 | - |
| 5650 |  Ninneko (Mata) MATA | US$0,00009952 | -0,92% | -1,25% | - | US$2.367,67 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.