Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Arro Social ARRO | US$0,0002800 | 16,64% | 16,64% | - | US$2.155,74 | - |
| 5702 |  GAMETREE GTCOIN | US$0,02086 | -23,17% | -0,52% | - | US$2.148,92 | - |
| 5703 |  WifeDoge WIFEDOGE | US$0,000000000002 | -5,74% | -4,06% | - | US$2.148,76 | - |
| 5704 |  Kingdom Raids KRS | US$0,0009488 | -0,63% | 28,40% | - | US$2.093,97 | - |
| 5705 |  Shaman King Inu SHAMAN | US$0,000000000002 | -45,20% | -35,22% | - | US$2.147,07 | - |
| 5706 |  MM Optimizer (Cronos) MMO | US$0,1320 | 1,44% | -1,00% | - | US$2.135,67 | - |
| 5707 |  Liti Capital WLITI | US$0,002974 | -0,35% | 26,73% | - | US$2.124,38 | - |
| 5708 |  Gem Pad GEMS | US$0,005039 | -5,38% | -4,51% | - | US$2.120,50 | - |
| 5709 |  Shadowcats SHADOWCATS | US$0,07964 | 13,78% | -22,58% | - | US$2.118,91 | - |
| 5710 |  Croissant Games CROISSANT | US$0,0008679 | 7,99% | 10,11% | - | US$2.118,77 | - |
| 5711 |  OpenAI ERC OPENAI ERC | US$0,009949 | 4,68% | 6,76% | - | US$2.118,67 | - |
| 5712 |  Legacy ICHI ICHI | US$3,64 | 0,96% | 2,87% | - | US$2.107,57 | - |
| 5713 |  Vince chain VCE | US$0,00001240 | 7,80% | 0,39% | - | US$2.106,83 | - |
| 5714 |  Solpad Finance SOLPAD | US$0,0001387 | -0,90% | -0,85% | - | US$2.107,22 | - |
| 5715 |  Forestry FRY | US$0,000001094 | -11,87% | -58,50% | - | US$2.082,92 | - |
| 5716 |  FIFA Champs CHAMPS | US$0,00003128 | 15,70% | 13,30% | - | US$2.099,46 | - |
| 5717 |  Crypto Volatility Token CVOL | US$64,24 | 1,77% | -4,36% | - | US$2.097,14 | - |
| 5718 |  AMDG Token AMDG | US$0,05650 | -0,37% | -1,07% | - | US$2.096,05 | - |
| 5719 |  Rizespor Token RIZE | US$0,1990 | -4,49% | -10,82% | - | US$2.093,79 | - |
| 5720 |  Citizen Finance V2 CIFI | US$0,03861 | -0,28% | -7,89% | - | US$2.087,67 | - |
| 5721 |  Point Network POINT | US$0,03150 | 2,86% | -28,98% | - | US$2.077,45 | - |
| 5722 |  Freedom. Jobs. Business. FJB | US$0,0001913 | -2,16% | 104,21% | - | US$2.068,10 | - |
| 5723 |  Metria METR | US$8,09 | -0,54% | -2,06% | - | US$2.067,30 | - |
| 5724 |  Champion CHAM | US$0,8517 | -9,70% | -44,16% | - | US$1.741,58 | - |
| 5725 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007549 | -3,80% | 4,41% | - | US$2.061,62 | - |
| 5726 |  TSANGNYON HERUKA TSANGNYON | US$0,002366 | 5,61% | 63,80% | - | US$2.033,47 | - |
| 5727 |  Elon GOAT EGT | US$0,0001591 | 0,82% | -3,42% | - | US$2.058,83 | - |
| 5728 |  A4 Finance A4 | US$0,008399 | -0,35% | -9,38% | - | US$2.052,97 | - |
| 5729 |  Dcoin Token DT | US$0,003414 | 0,29% | 3,12% | - | US$2.064,75 | - |
| 5730 |  Froyo Games FROYO | US$0,003527 | -4,97% | -4,06% | - | US$2.049,17 | - |
| 5731 |  Leve Invest LEVE | US$0,002459 | 5,47% | 6,29% | - | US$2.044,45 | - |
| 5732 |  Superpower Squad ECG | US$0,008138 | -4,86% | -3,54% | - | US$2.037,65 | - |
| 5733 |  Web3 Game WEB3 | US$0,000000008278 | 2,60% | 6,60% | - | US$2.036,11 | - |
| 5734 |  Lux King Tech LKT | US$0,2480 | -0,43% | 36,36% | - | US$2.057,79 | - |
| 5735 |  ArbiNYAN NYAN | US$0,006606 | -1,12% | -0,71% | - | US$2.084,93 | - |
| 5736 |  Luna Inu LINU | US$0,000000000660 | -0,70% | -8,36% | - | US$2.006,01 | - |
| 5737 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,26 | 0,28% | 4,89% | - | US$1.993,23 | - |
| 5738 |  Mover MOVE | US$0,2248 | 2,53% | 16,82% | - | US$1.983,53 | - |
| 5739 |  KeKChain KEK | US$0,0001500 | 6,56% | 4,01% | - | US$1.986,59 | - |
| 5740 |  DigiMetaverse DGMV | US$0,008267 | -2,57% | -2,15% | - | US$1.976,21 | - |
| 5741 |  Icel Idman Yurdu Token MIY | US$0,1271 | 0,01% | -7,73% | - | US$1.975,34 | - |
| 5742 |  MetaQ METAQ | US$0,1170 | 60,24% | 265,54% | - | US$1.964,12 | - |
| 5743 |  UCROWDME UCM | US$0,0001956 | -3,41% | -15,97% | - | US$1.973,30 | - |
| 5744 |  botXcoin BOTX | US$0,003217 | 2,49% | 3,42% | - | US$1.959,63 | - |
| 5745 |  ImmortalDAO Finance IMMO | US$0,6846 | -1,80% | -4,11% | - | US$1.949,50 | - |
| 5746 |  Ceres CERES | US$36,06 | -5,85% | -4,68% | - | US$1.942,55 | - |
| 5747 |  XPROJECT XPRO | US$0,000000000025 | -2,67% | -3,12% | - | US$1.939,82 | - |
| 5748 |  Arable Protocol ACRE | US$0,001682 | -2,44% | -22,87% | - | US$1.938,57 | - |
| 5749 |  Bogged BOG | US$0,05975 | 4,41% | -32,28% | - | US$1.936,22 | - |
| 5750 |  AnimeSwap ANI | US$0,01834 | -0,58% | -9,71% | - | US$1.933,79 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.