Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Tag Protocol TAG | US$0,007872 | -0,82% | -1,74% | - | US$1.542,11 | - |
| 5853 |  Charm CHARM | US$0,00001068 | 1,44% | -2,72% | - | US$1.535,62 | - |
| 5854 |  Astro Ai ASTROAI | US$0,01184 | -10,42% | -16,53% | - | US$1.533,74 | - |
| 5855 |  Howl City HWL | US$0,00006527 | -5,36% | -1,80% | - | US$1.533,01 | - |
| 5856 |  Lydia Finance LYD | US$0,0005963 | -2,46% | 9,40% | - | US$1.893,69 | - |
| 5857 |  Defira FIRA | US$0,03879 | 0,51% | 7,26% | - | US$1.556,58 | - |
| 5858 |  Wettok Market WTO | US$0,03782 | -0,34% | 0,09% | - | US$1.512,05 | - |
| 5859 |  Star Wars Cat SWCAT | US$0,0000002458 | 3,74% | -4,38% | - | US$1.510,56 | - |
| 5860 |  Celo Brazilian Real CREAL | US$0,1962 | 0,78% | 2,59% | - | US$1.461,98 | - |
| 5861 |  BitBase Token BTBS | US$0,1653 | -0,81% | -0,02% | - | US$1.498,56 | - |
| 5862 |  50x.com 50X | US$0,04672 | -0,18% | 1,45% | - | US$1.496,69 | - |
| 5863 |  Wrapped Bitcoin Cash WBCH | US$126,51 | 3,45% | 6,45% | - | US$1.481,41 | - |
| 5864 |  PulseDoge PULSEDOGE | US$0,0004524 | 1,43% | -6,46% | - | US$1.466,73 | - |
| 5865 |  Lox Network LOX | US$0,0001895 | 1,22% | -12,27% | - | US$1.466,46 | - |
| 5866 |  BlockAura TBAC | US$1,42 | -5,35% | -2,19% | - | US$1.458,39 | - |
| 5867 |  KuSwap KUS | US$0,01603 | 0,28% | -5,05% | - | US$1.459,83 | - |
| 5868 |  Superalgos SA | US$0,003809 | -1,32% | -3,53% | - | US$1.454,97 | - |
| 5869 |  PiBridge PIB | US$0,01138 | -2,03% | 9,50% | - | US$1.446,89 | - |
| 5870 |  Space Rebase XUSD XUSD | US$1,01 | -0,06% | 0,03% | - | US$1.444,99 | - |
| 5871 |  ZKUP ZKUP | US$0,01471 | 11,49% | -11,40% | - | US$1.444,88 | - |
| 5872 |  Ethereum Meta ETHM | US$0,000000000034 | 5,36% | 25,45% | - | US$1.442,11 | - |
| 5873 |  XGLI DAO Protocol XGLI | US$0,001713 | -2,92% | -8,73% | - | US$1.436,92 | - |
| 5874 |  Idle Ninja Online NINKY | US$0,0002219 | -1,96% | -20,43% | - | US$1.431,17 | - |
| 5875 |  AddMeFast AMF | US$0,008009 | -0,79% | -4,53% | - | US$1.429,58 | - |
| 5876 |  Golden Goal GDG | US$0,0001300 | -13,35% | -18,77% | - | US$1.413,73 | - |
| 5877 |  CoinMatch Ai CMAI | US$0,0006819 | 0,09% | -82,97% | - | US$1.410,84 | - |
| 5878 |  xJEWEL XJEWEL | US$0,3313 | -1,19% | -4,42% | - | US$1.408,86 | - |
| 5879 |  AuradX DALLE2 | US$0,004028 | -18,42% | 0,00% | - | US$1.405,57 | - |
| 5880 |  Ordinal BTC OBTC | US$0,008227 | -0,39% | -21,53% | - | US$1.403,69 | - |
| 5881 |  WardenSwap WAD | US$0,01287 | -0,84% | -0,46% | - | US$1.401,39 | - |
| 5882 |  For Meta World 4MW | US$0,000001565 | -3,91% | -9,27% | - | US$1.399,84 | - |
| 5883 |  MedicalAI MEDAI | US$0,000005653 | -3,17% | -20,74% | - | US$1.398,28 | - |
| 5884 |  Hey HEY | US$0,0004174 | -11,93% | -70,65% | - | US$1.395,07 | - |
| 5885 |  DOLZ DOLZ | US$0,01487 | -1,67% | -0,16% | - | US$1.392,62 | - |
| 5886 |  ℓUSD LUSD | US$1,14 | 0,09% | -1,55% | - | US$1.389,84 | - |
| 5887 |  MetaCity MTC | US$0,1418 | 2,79% | -12,92% | - | US$1.434,60 | - |
| 5888 |  GENZ Token GENZ | US$0,003443 | -5,76% | 21,58% | - | US$1.380,86 | - |
| 5889 |  Dash Diamond DASHD | US$0,006047 | -1,67% | 2,32% | - | US$1.379,75 | - |
| 5890 |  PeaceTokenFinance PET | US$0,0000006000 | -16,69% | -9,11% | - | US$1.458,65 | - |
| 5891 |  Zinari ZINA | US$0,00002299 | -0,02% | 0,00% | - | US$1.378,27 | - |
| 5892 |  Aerovek Aviation AERO | US$0,01164 | -1,62% | -5,71% | - | US$1.377,36 | - |
| 5893 |  Dao Space DAOP | US$0,01178 | -1,51% | 14,34% | - | US$1.367,85 | - |
| 5894 |  Artube ATT | US$0,0004253 | -6,85% | -11,72% | - | US$1.366,21 | - |
| 5895 |  Doglaikacoin DLC | US$0,00001046 | -23,85% | 13,26% | - | US$1.365,96 | - |
| 5896 |  Nusa NUSA | US$12,31 | -1,51% | -5,02% | - | US$1.364,46 | - |
| 5897 |  BR34P BR34P | US$35,76 | -1,86% | 1,25% | - | US$1.363,72 | - |
| 5898 |  RUN TOGETHER RUN | US$0,01398 | 9,17% | 16,44% | - | US$1.360,10 | - |
| 5899 |  Punk Vault (NFTX) PUNK | US$108.394 | 0,76% | 2,41% | - | US$1.353,26 | - |
| 5900 |  ZOO Crypto World ZOO | US$0,0005957 | 0,62% | 5,14% | - | US$1.348,36 | - |
| 5901 |  DELOT.IO DELOT | US$0,0003693 | -2,71% | -5,21% | - | US$1.407,17 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.