Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Chainsquare CHS | US$0,09911 | -7,57% | -11,84% | - | US$1.731,78 | - |
| 5803 |  Pundi X (Old) NPXS | US$0,00007037 | -17,44% | -6,78% | - | US$1.741,34 | - |
| 5804 |  Chikn Fert FERT | US$0,001662 | 4,75% | -1,14% | - | US$1.496,14 | - |
| 5805 |  xUSD Token XUSD | US$1,26 | 0,32% | -0,39% | - | US$1.727,07 | - |
| 5806 |  SolanaPrime PRIME | US$0,05150 | -8,38% | -11,99% | - | US$1.717,74 | - |
| 5807 |  Aavegotchi ALPHA ALPHA | US$0,004875 | -2,08% | 10,22% | - | US$1.840,90 | - |
| 5808 |  GreenTrust GNT | US$0,000000002415 | -1,62% | -11,38% | - | US$1.706,72 | - |
| 5809 |  PumpETH PETH | US$0,000000000244 | -100,00% | -100,00% | - | US$1.691,07 | - |
| 5810 |  TETHEREUM T99 | US$0,00004026 | -4,65% | -16,40% | - | US$1.701,54 | - |
| 5811 |  Afrostar AFRO | US$0,000000002537 | -2,39% | -2,90% | - | US$1.699,39 | - |
| 5812 |  SCROOGE SCROOGE | US$0,000000002793 | -0,18% | 1,98% | - | US$1.691,29 | - |
| 5813 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001780 | 15,59% | 40,33% | - | US$1.690,92 | - |
| 5814 |  CleanCarbon CARBO | US$0,01249 | -1,73% | -9,03% | - | US$1.688,11 | - |
| 5815 |  Wanaka Farm WANA | US$0,009417 | -1,76% | -5,88% | - | US$1.685,99 | - |
| 5816 |  Crypto Cavemen Club CAVE | US$0,07301 | 0,26% | 0,71% | - | US$1.682,95 | - |
| 5817 |  AndaGold ADG | US$0,0001400 | -0,11% | -8,93% | - | US$1.681,61 | - |
| 5818 |  BIB Token BIB | US$0,0001766 | -6,48% | -9,48% | - | US$1.681,25 | - |
| 5819 |  VNDC VNDC | US$0,00004186 | -0,13% | 0,14% | - | US$1.680,11 | - |
| 5820 |  Topshelf Finance LIQR | US$0,0002379 | -0,84% | 3,52% | - | US$1.671,66 | - |
| 5821 |  Duckie Land MMETA | US$0,02253 | -3,01% | 0,85% | - | US$1.668,02 | - |
| 5822 |  HollaEx Token XHT | US$0,1977 | -1,44% | 3,54% | - | US$1.717,93 | - |
| 5823 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003214 | -1,68% | -27,91% | - | US$1.665,21 | - |
| 5824 |  Shiny Ore SO | US$0,00001321 | -6,74% | -16,14% | - | US$1.664,75 | - |
| 5825 |  Bomb Money BSHARE | US$2,04 | -0,51% | -10,91% | - | US$1.663,27 | - |
| 5826 |  Oobit OBT | US$0,01977 | 27,52% | 30,90% | - | US$1.676,26 | - |
| 5827 |  DareNFT DNFT | US$0,00001104 | -11,68% | -1,30% | - | US$1.656,01 | - |
| 5828 |  Mineable MNB | US$0,01058 | -1,87% | 29,00% | - | US$1.655,88 | - |
| 5829 |  Halloween Floki FLOH | US$0,00000006930 | 0,56% | -10,83% | - | US$1.705,65 | - |
| 5830 |  Youbie $YOUB | US$0,0003175 | -7,88% | -13,78% | - | US$1.649,85 | - |
| 5831 |  Sourceless STR | US$0,01395 | 3,40% | 26,75% | - | US$1.648,08 | - |
| 5832 |  Libero Financial LIBERO | US$0,000004363 | -3,04% | -3,19% | - | US$1.613,81 | - |
| 5833 |  Vanspor Token VAN | US$0,1370 | -0,75% | -15,89% | - | US$1.610,63 | - |
| 5834 |  Quontral QUON | US$0,3389 | -11,62% | -12,57% | - | US$1.629,85 | - |
| 5835 |  AmpleSwap (new) AMPLE | US$0,0001761 | -3,86% | 8,21% | - | US$1.598,14 | - |
| 5836 |  THX Network THX | US$0,03894 | -1,45% | 1,15% | - | US$1.606,65 | - |
| 5837 |  SchwiftAI SWAI | US$0,001747 | -0,38% | -18,18% | - | US$1.603,48 | - |
| 5838 |  Martin Shkreli Inu MSI | US$0,000001151 | 1,73% | 7,67% | - | US$1.600,58 | - |
| 5839 |  Octus Bridge BRIDGE | US$1,22 | -3,76% | -10,96% | - | US$1.636,25 | - |
| 5840 |  Puff PUFF | US$0,004349 | -2,27% | 6,92% | - | US$1.593,07 | - |
| 5841 |  28VCK VCK | US$0,001130 | 0,87% | -1,76% | - | US$1.589,85 | - |
| 5842 |  Gyro GYRO | US$2,52 | 0,08% | -1,10% | - | US$1.582,77 | - |
| 5843 |  Captain Inu CPTINU | US$0,000000000851 | 3,44% | 16,28% | - | US$1.580,84 | - |
| 5844 |  Pizza Game PIZZA | US$0,0001020 | -4,07% | 0,45% | - | US$1.577,93 | - |
| 5845 |  Hikari Protocol HIKARI | US$0,001113 | 0,54% | 18,92% | - | US$1.577,01 | - |
| 5846 |  EverSAFUv2 ES2 | US$0,007677 | -2,85% | -8,65% | - | US$1.573,73 | - |
| 5847 |  ADACash ADACASH | US$0,000000004424 | 1,21% | -3,50% | - | US$1.571,78 | - |
| 5848 |  The Flash Currency TFC | US$0,00003827 | 2,50% | 28,44% | - | US$1.571,18 | - |
| 5849 |  Flokimooni FLOKIM | US$0,00000006182 | -5,80% | -6,55% | - | US$1.557,45 | - |
| 5850 |  Vegasino VEGAS | US$0,00002457 | -7,27% | -3,83% | - | US$1.551,58 | - |
| 5851 |  Buxcoin BUX | US$0,0009924 | -0,03% | -16,05% | - | US$1.549,74 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.