Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mouse Haunt Token MHT | US$0,01306 | -2,34% | -2,22% | - | US$2.383,01 | - |
| 5652 |  CryptoJetski CJET | US$0,0003457 | 2,06% | -10,77% | - | US$2.377,62 | - |
| 5653 |  Shila Inu SHIL | US$0,0000003181 | 7,93% | 5,35% | - | US$2.375,47 | - |
| 5654 |  MxmBoxcEus Token MBE | US$0,02132 | -2,80% | -3,98% | - | US$2.376,22 | - |
| 5655 |  Mintpad MINT | US$0,0001166 | -0,35% | -10,53% | - | US$2.365,07 | - |
| 5656 |  Poochain POOP | US$0,0002607 | 1,63% | -0,63% | - | US$2.349,96 | - |
| 5657 |  LOCKER Token LKT | US$0,001815 | 3,30% | -1,91% | - | US$2.342,32 | - |
| 5658 |  Wrapped PKT WPKT | US$0,001784 | 15,20% | 14,98% | - | US$2.282,39 | - |
| 5659 |  Jax.Network WJXN | US$0,07855 | -3,95% | -42,88% | - | US$2.166,19 | - |
| 5660 |  ZilSwap ZWAP | US$1,41 | -3,42% | 6,56% | - | US$2.330,37 | - |
| 5661 |  Proteo DeFi PROTEO | US$1,39 | -2,55% | -9,00% | - | US$2.316,25 | - |
| 5662 |  Rally (Solana) SRLY | US$0,01274 | -3,01% | -1,99% | - | US$2.907,77 | - |
| 5663 |  Niob Finance NIOB | US$0,005304 | -3,34% | -9,57% | - | US$2.310,57 | - |
| 5664 |  Cool Cats MILK MILK | US$0,0002449 | -2,84% | -9,12% | - | US$530,84 | - |
| 5665 |  FitR FMT | US$0,009250 | 0,30% | 15,60% | - | US$2.358,77 | - |
| 5666 |  Giresunspor Token GRS | US$0,2459 | 1,29% | -9,20% | - | US$2.293,54 | - |
| 5667 |  Antalyaspor Token AKREP | US$0,2828 | -2,51% | -7,05% | - | US$2.291,88 | - |
| 5668 |  JAIL KWON TOKEN JKWON | US$0,00003430 | -12,13% | -11,93% | - | US$2.291,30 | - |
| 5669 |  Chocoswap VNLA | US$0,02521 | 87,85% | 84,28% | - | US$2.286,76 | - |
| 5670 |  LUXWORLD LUX | US$0,004800 | -12,06% | 9,07% | - | US$2.282,78 | - |
| 5671 |  Falcon FLN | US$0,0002269 | -0,15% | -20,29% | - | US$2.277,61 | - |
| 5672 |  Shardus ULT | US$0,2107 | -0,01% | -5,10% | - | US$2.274,01 | - |
| 5673 |  Astral AI ASTRAL | US$0,0007080 | -0,72% | 25,60% | - | US$2.267,41 | - |
| 5674 |  Chooky Inu $CHOO | US$0,02886 | -5,46% | -22,23% | - | US$2.259,41 | - |
| 5675 |  KyotoSwap KSWAP | US$1,84 | -1,65% | 0,00% | - | US$2.259,09 | - |
| 5676 |  Dog Collar COLLAR | US$0,000000002746 | -1,69% | -18,86% | - | US$2.258,57 | - |
| 5677 |  EAGLE MINING NETWORK EGON | US$0,01387 | -4,15% | 2,59% | - | US$2.258,37 | - |
| 5678 |  ChainCade CHAINCADE | US$0,000000000757 | -1,83% | 0,85% | - | US$2.346,66 | - |
| 5679 |  Natural Farm Union Protocol NFUP | US$0,001513 | -4,94% | -1,22% | - | US$2.265,65 | - |
| 5680 |  Auditchain AUDT | US$0,01720 | 0,97% | -34,76% | - | US$2.226,96 | - |
| 5681 |  InvestroAI INAI | US$0,00000008393 | -43,26% | 0,00% | - | US$2.224,89 | - |
| 5682 |  Traders coin TRDC | US$0,0002817 | 0,27% | -2,25% | - | US$2.223,95 | - |
| 5683 |  LEVELG LEVELG | US$0,004388 | 10,94% | 27,19% | - | US$2.225,45 | - |
| 5684 |  Viblos VIBLO | US$0,0001370 | 0,71% | -1,46% | - | US$2.221,27 | - |
| 5685 |  MIDA Token MIDA | US$0,02021 | 4,21% | 3,91% | - | US$2.216,41 | - |
| 5686 |  Autumn AUTUMN | US$0,004153 | 2,61% | -7,36% | - | US$2.299,47 | - |
| 5687 |  Balıkesirspor Token BLKS | US$0,2000 | 4,07% | -0,02% | - | US$2.212,61 | - |
| 5688 |  HolyGrails.io HOLY | US$0,1164 | -1,86% | -14,86% | - | US$2.206,01 | - |
| 5689 |  Derify Protocol DRF | US$0,1733 | -1,78% | 0,28% | - | US$3.843,96 | - |
| 5690 |  Cryptofi CFI | US$0,0000002228 | -7,19% | -16,76% | - | US$2.197,96 | - |
| 5691 |  DoKEN DOKEN | US$0,0000001059 | 10,87% | -5,58% | - | US$2.190,96 | - |
| 5692 |  NIL Coin NIL | US$0,000002290 | -10,22% | 9,54% | - | US$2.242,09 | - |
| 5693 |  Presale.World PRESALE | US$0,002246 | -4,65% | 11,24% | - | US$2.177,19 | - |
| 5694 |  MetaPlay MPLAY | US$0,01338 | 8,96% | 41,02% | - | US$2.169,46 | - |
| 5695 |  Olea Token OLEA | US$0,7447 | -5,14% | -32,17% | - | US$2.133,16 | - |
| 5696 |  NewB.Farm NEWB | US$3,09 | -1,40% | -2,72% | - | US$2.168,35 | - |
| 5697 |  Coalculus COAL | US$0,003488 | 0,39% | 3,32% | - | US$2.111,62 | - |
| 5698 |  Governance ALGO gALGO | US$0,2130 | -0,40% | 6,82% | - | US$2.163,02 | - |
| 5699 |  LimoCoin Swap LMCSWAP | US$0,001255 | -4,08% | -8,50% | - | US$2.066,35 | - |
| 5700 |  Stylike Governance STYL | US$0,0008078 | -1,04% | -15,50% | - | US$2.158,28 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.