Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Skull Order SKULL | US$1,82 | -4,20% | -5,16% | - | US$6.783,09 | - |
| 5202 |  Relay Token RELAY | US$0,7741 | -10,96% | -1,09% | - | US$5.852,16 | - |
| 5203 |  Football Decentralized FBD | US$0,001313 | -3,91% | 0,68% | - | US$6.746,06 | - |
| 5204 |  EAC EAC | US$0,01779 | -1,19% | 13,87% | - | US$6.795,91 | - |
| 5205 |  Megaton Finance MEGA | US$1,02 | 2,35% | 32,69% | - | US$6.801,69 | - |
| 5206 |  MetaRare MTRA | US$0,1820 | -23,22% | 49,15% | - | US$6.754,79 | - |
| 5207 |  Squirt Game SQUIRT | US$0,000000000201 | 0,98% | -1,01% | - | US$6.858,38 | - |
| 5208 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001002 | -9,14% | -33,25% | - | US$6.708,10 | - |
| 5209 |  Phonon DAO PHONON | US$0,001034 | 26,96% | -21,40% | - | US$6.703,56 | - |
| 5210 |  Alt Markets AMX | US$0,001870 | -14,69% | 53,94% | - | US$6.695,37 | - |
| 5211 |  iinjaz (new) IJZ | US$0,01312 | -0,02% | -4,19% | - | US$6.644,29 | - |
| 5212 |  Hokkaido Inu HOKA | US$0,000000000002 | -21,86% | -84,86% | - | US$6.657,10 | - |
| 5213 |  Internet Money IM | US$0,00000004734 | 7,68% | 11,76% | - | US$7.866,85 | - |
| 5214 |  Talent TNT | US$0,08690 | -1,50% | -0,37% | - | US$6.561,34 | - |
| 5215 |  Talent Token TTX | US$0,0003480 | -3,71% | -11,67% | - | US$6.567,15 | - |
| 5216 |  Vox Finance 2.0 VOX | US$82,47 | -3,52% | -6,47% | - | US$6.654,27 | - |
| 5217 |  Bali Coin BALI | US$0,004450 | 21,40% | 17,04% | - | US$6.521,47 | - |
| 5218 |  Pavia PAVIA | US$0,008562 | 0,30% | 3,88% | - | US$6.522,13 | - |
| 5219 |  Maneki NEKO | US$0,01389 | -1,00% | -12,46% | - | US$6.525,77 | - |
| 5220 |  Voice Street VST | US$0,002171 | 0,35% | 1,25% | - | US$6.470,65 | - |
| 5221 |  NoriGO! GO! | US$0,0002720 | 3,65% | -43,90% | - | US$6.497,98 | - |
| 5222 |  Loud Market LOUD | US$0,003300 | 17,53% | 17,83% | - | US$6.863,35 | - |
| 5223 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,52 | -2,31% | 2,96% | - | US$6.473,90 | - |
| 5224 |  Pantos PAN | US$0,08372 | -7,25% | -0,59% | - | US$6.472,35 | - |
| 5225 |  Toshi Tools TOSHI | US$0,0000008881 | -2,07% | 1,12% | - | US$6.436,39 | - |
| 5226 |  Earncraft PLOT | US$0,0003528 | -2,83% | -5,16% | - | US$6.852,53 | - |
| 5227 |  Berylbit Layer-3 Network BRB | US$0,0003350 | 7,64% | 10,67% | - | US$6.403,21 | - |
| 5228 |  AshSwap ASH | US$0,03050 | -0,65% | -4,25% | - | US$6.379,20 | - |
| 5229 |  Chikn Egg EGG | US$0,04506 | -1,53% | 2,34% | - | US$6.455,28 | - |
| 5230 |  Erugo World Coin EWC | US$0,1480 | 3,94% | -2,48% | - | US$6.323,14 | - |
| 5231 |  HZM Coin HZM | US$0,001015 | 0,94% | -9,15% | - | US$6.334,56 | - |
| 5232 |  Ecoreal Estate ECOREAL | US$0,1342 | -0,18% | -15,45% | - | US$6.399,76 | - |
| 5233 |  Shrapnel SHRAP | US$84,61 | 0,79% | 8,96% | - | US$6.311,61 | - |
| 5234 |  Echoin EC | US$0,0002000 | -0,02% | -17,03% | - | US$7.929,20 | - |
| 5235 |  Torekko (NEW) TRK | US$0,003192 | -0,03% | -1,10% | - | US$6.256,03 | - |
| 5236 |  POW POW | US$0,02711 | 8,31% | 11,84% | - | US$6.235,73 | - |
| 5237 |  CashBackPro CBP | US$0,5443 | -2,62% | -10,29% | - | US$6.196,01 | - |
| 5238 |  The LoveChain LOV | US$0,009998 | -1,33% | -15,52% | - | US$6.139,94 | - |
| 5239 |  Age of Zalmoxis KOSON | US$0,01850 | -10,59% | -15,00% | - | US$6.118,65 | - |
| 5240 |  Wrapped Staked HEC WSHEC | US$26,37 | -1,39% | -5,35% | - | US$6.110,95 | - |
| 5241 |  Sapphire SAPP | US$0,03824 | -6,07% | 12,39% | - | US$6.119,79 | - |
| 5242 |  MINE Network MNET | US$0,0007842 | -1,27% | -2,78% | - | US$6.107,01 | - |
| 5243 |  Stake Goblin GOBLIN | US$25,21 | -1,54% | -9,05% | - | US$6.061,62 | - |
| 5244 |  NMKR NMKR | US$0,001870 | 3,96% | 10,63% | - | US$6.060,22 | - |
| 5245 |  xSUSHI XSUSHI | US$1,46 | 2,71% | 7,55% | - | US$6.039,22 | - |
| 5246 |  Demeter DEO | US$0,1170 | -10,05% | -12,47% | - | US$6.033,48 | - |
| 5247 |  FireBotToken FBX | US$0,6012 | -0,23% | 8,72% | - | US$6.014,16 | - |
| 5248 |  Zombie Runner ZOMBIE | US$0,00001001 | 5,17% | -6,88% | - | US$6.016,34 | - |
| 5249 |  Mones MONES | US$0,0001466 | -45,25% | -43,76% | - | US$6.011,81 | - |
| 5250 |  WigoSwap WIGO | US$0,004056 | -1,07% | 0,94% | - | US$6.003,62 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.