Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  India Coin XINDIA | US$0,00000009949 | 11,51% | -3,71% | - | US$5.782,08 | - |
| 5302 |  Cramer Coin CRAMER | US$0,001852 | 2,52% | 11,89% | - | US$5.522,65 | - |
| 5303 |  SolDoge SDOGE | US$0,00002484 | -5,96% | 3,53% | - | US$5.691,47 | - |
| 5304 |  NUDES NUDES | US$0,000000000429 | -1,92% | 5,23% | - | US$5.502,88 | - |
| 5305 |  Cookies Protocol CP | US$0,000000004454 | -11,24% | -35,78% | - | US$5.408,41 | - |
| 5306 |  MaidSafeCoin MAID | US$0,1521 | 2,73% | 1,86% | - | US$5.454,53 | - |
| 5307 |  WX Token WX | US$0,03954 | -3,82% | -21,49% | - | US$5.770,39 | - |
| 5308 |  Crogecoin CROGE | US$0,0008297 | 5,42% | -2,47% | - | US$5.440,93 | - |
| 5309 |  Space Corsair Key SCK | US$0,02490 | -11,23% | -17,07% | - | US$5.427,96 | - |
| 5310 |  Equilibrium EDX | US$0,001229 | -14,72% | -46,87% | - | US$5.423,31 | - |
| 5311 |  Aonea Coin A1A | US$0,007669 | 8,77% | 10,64% | - | US$5.383,11 | - |
| 5312 |  Golden Ball GLB | US$0,000007056 | 12,38% | -15,38% | - | US$5.347,61 | - |
| 5313 |  Moonlight Token MOONLIGHT | US$0,000000002510 | -2,09% | -2,10% | - | US$5.399,96 | - |
| 5314 |  BitSong BTSG | US$0,04073 | -4,61% | -16,97% | - | US$5.508,49 | - |
| 5315 |  Shiba Girlfriend SHIBGF | US$0,000000000696 | 4,09% | -11,36% | - | US$5.392,83 | - |
| 5316 |  Goldario GLD | US$0,01275 | -1,36% | -3,06% | - | US$5.373,28 | - |
| 5317 |  HashBridge Oracle HBO | US$0,001818 | -0,96% | 0,68% | - | US$5.324,03 | - |
| 5318 |  Mechanium MECHA | US$0,1680 | 2,46% | 2,33% | - | US$5.339,64 | - |
| 5319 |  Flare Token 1FLR | US$0,0003944 | 0,48% | 4,10% | - | US$5.330,53 | - |
| 5320 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -4,18% | -5,53% | - | US$5.325,16 | - |
| 5321 |  Travel Coin TCOIN | US$0,005662 | 22,90% | -3,02% | - | US$5.493,01 | - |
| 5322 |  Aura BAL AURABAL | US$17,08 | -3,14% | 2,56% | - | US$5.318,49 | - |
| 5323 |  Hivemapper HONEY | US$0,01660 | -7,21% | -36,76% | - | US$5.362,53 | - |
| 5324 |  Ballswap BSP | US$0,00007640 | 19,15% | -15,75% | - | US$5.289,03 | - |
| 5325 |  OXM Protocol OXM | US$0,000000000013 | 23,97% | 4,81% | - | US$5.270,47 | - |
| 5326 |  Kocaelispor Fan Token KSTT | US$0,002215 | 0,89% | -6,58% | - | US$5.277,72 | - |
| 5327 |  More Token MORE | US$0,004642 | 4,72% | 18,77% | - | US$5.188,38 | - |
| 5328 |  Thunder Brawl THB | US$0,009932 | -26,41% | 18,89% | - | US$5.114,73 | - |
| 5329 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003428 | -2,23% | -1,93% | - | US$5.122,85 | - |
| 5330 |  Ecoin Finance ECOIN | US$0,001038 | -2,27% | -4,71% | - | US$5.199,13 | - |
| 5331 |  Moeta MOETA | US$0,1110 | -19,86% | 2,00% | - | US$5.154,24 | - |
| 5332 |  Smartchem SMAC | US$0,01575 | 0,08% | 7,86% | - | US$5.361,40 | - |
| 5333 |  Eco DeFi ECOP | US$0,006700 | 6,33% | -45,90% | - | US$5.233,30 | - |
| 5334 |  RBX RBX | US$0,01750 | -4,41% | 1,23% | - | US$5.148,14 | - |
| 5335 |  Seba SEBA | US$0,001025 | -2,68% | -2,59% | - | US$5.116,60 | - |
| 5336 |  Proxy Swap PROXY | US$0,003641 | 0,65% | -28,67% | - | US$5.110,34 | - |
| 5337 |  X7R X7R | US$0,05524 | -1,51% | 12,54% | - | US$5.081,08 | - |
| 5338 |  Arora AROR | US$0,005179 | 6,11% | -23,26% | - | US$5.301,89 | - |
| 5339 |  Voice Token VOICE | US$235,16 | 18,63% | 35,05% | - | US$5.066,47 | - |
| 5340 |  Gains GAINS | US$0,1069 | -1,37% | 2,00% | - | US$5.026,59 | - |
| 5341 |  kiwi KIWI | US$0,01742 | 4,32% | 9,23% | - | US$5.014,98 | - |
| 5342 |  G999 G999 | US$0,002131 | 0,45% | -11,84% | - | US$4.995,92 | - |
| 5343 |  Akita Inu AKTA | US$0,0005510 | 2,13% | -6,96% | - | US$4.987,63 | - |
| 5344 |  Dexioprotocol DEXI | US$0,01110 | -0,56% | 12,96% | - | US$4.975,31 | - |
| 5345 |  PirateCash PIRATE | US$0,009956 | -1,66% | -2,70% | - | US$4.931,57 | - |
| 5346 |  dollarmoon DMOON | US$0,03840 | -3,62% | -6,56% | - | US$4.883,95 | - |
| 5347 |  Based AI BAI | US$0,000000000251 | -11,74% | -8,17% | - | US$4.911,03 | - |
| 5348 |  Old Bitcoin BC | US$0,007746 | 0,91% | -24,73% | - | US$4.896,74 | - |
| 5349 |  CHI Coin CHI | US$0,000001375 | -7,85% | -17,36% | - | US$4.866,56 | - |
| 5350 |  Savant AI SAVANTAI | US$0,0001624 | -1,57% | -7,05% | - | US$4.862,39 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.