Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6519 |  Koakuma KKMA | US$0,003807 | 0,07% | -9,40% | - | US$254,42 | - |
| 6520 |  Relaxable RELAX | US$0,00003296 | 4,29% | 12,43% | - | US$254,19 | - |
| 6521 |  Crypto Inu ABCD | US$0,000000001380 | 18,13% | -0,29% | - | US$253,64 | - |
| 6522 |  Outrace ORE | US$0,00008503 | -4,69% | -12,24% | - | US$252,62 | - |
| 6523 |  RocketVerse RKV | US$0,000006068 | 1,12% | 2,85% | - | US$252,57 | - |
| 6524 |  Experty Wisdom Token WIS | US$0,01115 | 0,35% | -5,53% | - | US$252,28 | - |
| 6525 |  Magic Beasties BSTS | US$0,0000001685 | -0,20% | -6,10% | - | US$252,28 | - |
| 6526 |  Snail Trail SLIME | US$0,002224 | 3,41% | 6,27% | - | US$251,45 | - |
| 6527 |  MaoRabbit MAORABBIT | US$0,000000000049 | 1,77% | 2,37% | - | US$251,36 | - |
| 6528 |  Boji V2 BOJI | US$0,0000004520 | -0,89% | -2,59% | - | US$251,15 | - |
| 6529 |  XR Shiba Inu XRSHIB | US$0,000000000280 | -6,95% | -22,87% | - | US$251,07 | - |
| 6530 |  A2A A2A | US$0,01351 | 0,58% | 0,90% | - | US$251,15 | - |
| 6531 |  GaStream GSTRM | US$0,0001017 | -8,30% | -7,43% | - | US$248,85 | - |
| 6532 |  Etherconnect ECC | US$0,0004349 | -0,31% | -0,94% | - | US$249,86 | - |
| 6533 |  Story STORY | US$0,00002071 | -9,56% | 7,85% | - | US$247,96 | - |
| 6534 |  Wrapped Pi WPI | US$1,60 | 16,25% | 13,12% | - | US$247,16 | - |
| 6535 |  Pieme PIE | US$0,02885 | 6,11% | 5,26% | - | US$247,08 | - |
| 6536 |  KRED KRED | US$0,000004757 | 3,63% | -4,62% | - | US$247,00 | - |
| 6537 |  Penrose Finance PEN | US$0,0002580 | 1,37% | -9,11% | - | US$273,38 | - |
| 6538 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,007391 | -2,78% | -6,72% | - | US$245,41 | - |
| 6539 |  Ape In Records AIR | US$0,001160 | 3,51% | -4,72% | - | US$244,67 | - |
| 6540 |  Chedda Token CHEDDA | US$0,00008382 | 2,13% | 3,53% | - | US$244,15 | - |
| 6541 |  BelecX Protocol BEX | US$0,0006114 | 5,02% | -8,35% | - | US$243,63 | - |
| 6542 |  Domestic collectors $DMC | US$0,007203 | 1,71% | -1,79% | - | US$242,88 | - |
| 6543 |  Generative GPT GGPT | US$0,000000008624 | -23,67% | -13,00% | - | US$241,33 | - |
| 6544 |  Moremoney USD MONEY | US$1,01 | -3,48% | 1,54% | - | US$240,93 | - |
| 6545 |  Mythic Ore MORE | US$0,0003234 | -3,46% | -63,70% | - | US$240,86 | - |
| 6546 |  The Crypto You MILK | US$0,000005111 | -0,34% | -6,19% | - | US$240,41 | - |
| 6547 |  BLOCK-E BLOCK-E | US$0,1451 | 5,26% | 27,69% | - | US$239,68 | - |
| 6548 |  PlayNity PLY | US$0,002551 | -1,16% | -9,72% | - | US$238,03 | - |
| 6549 |  Doge Digger DOGEDIGGER | US$0,000000000013 | -2,23% | -21,69% | - | US$237,75 | - |
| 6550 |  Network Capital Token NETC | US$0,01224 | 2,85% | 7,17% | - | US$237,68 | - |
| 6551 |  Dragon War DRAW | US$0,0004602 | 3,72% | -92,04% | - | US$236,98 | - |
| 6552 |  MetaPlanet AI MPLAI | US$0,0005525 | 3,25% | -8,41% | - | US$237,01 | - |
| 6553 |  CryptoDrop JUICE | US$0,00002468 | 2,32% | 16,25% | - | US$236,00 | - |
| 6554 |  Rabona RA | US$0,0004152 | -1,48% | 0,00% | - | US$235,96 | - |
| 6555 |  Canary CNR | US$0,0002770 | 5,15% | 0,07% | - | US$235,72 | - |
| 6556 |  AMMYI Coin AMI | US$0,01851 | -12,78% | 15,26% | - | US$235,47 | - |
| 6557 |  Roxe Cash ROC | US$0,007022 | -4,07% | 1,88% | - | US$232,64 | - |
| 6558 |  IMMOPET Token IMPT | US$0,01574 | 2,04% | 2,20% | - | US$235,04 | - |
| 6559 |  ShibAI Labs SLAB | US$0,0000003563 | -1,84% | -30,08% | - | US$235,03 | - |
| 6560 |  POTENT PTT | US$0,001435 | -0,06% | -3,98% | - | US$234,61 | - |
| 6561 |  ACEToken ACE | US$0,000001278 | -3,56% | -11,83% | - | US$234,14 | - |
| 6562 |  UNIVERSE ISLAND UIM | US$0,000003535 | -3,22% | -14,73% | - | US$234,02 | - |
| 6563 |  WIZ Protocol WIZ | US$0,000002334 | 5,18% | 15,76% | - | US$233,55 | - |
| 6564 |  Honey HNY | US$1,73 | -0,45% | -4,04% | - | US$233,04 | - |
| 6565 |  Bee AI Labs BLAB | US$0,000000008778 | 8,66% | -54,22% | - | US$232,90 | - |
| 6566 |  MyBricks $BRICKS | US$0,0002292 | 0,04% | -4,23% | - | US$231,14 | - |
| 6567 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000154 | 19,29% | -5,93% | - | US$230,49 | - |
| 6568 |  Anomus ANOM | US$0,00003059 | -1,77% | -3,24% | - | US$229,85 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.