Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6619 |  Youbie $YOUB | US$0,0003160 | -0,50% | -7,39% | - | US$197,61 | - |
| 6620 |  Sincere Doge SDOGE | US$0,000000000002 | 1,03% | -8,30% | - | US$197,27 | - |
| 6621 |  Monetas MNTG | US$0,2432 | 68,22% | 51,37% | - | US$196,82 | - |
| 6622 |  France Fan Token FRA | US$0,0004666 | 0,03% | -1,64% | - | US$194,92 | - |
| 6623 |  SOMDEJ SDC | US$0,07658 | 26,69% | 60,85% | - | US$194,81 | - |
| 6624 |  CFL 365 Finance CFL365 | US$0,00004928 | 6,01% | -0,03% | - | US$194,79 | - |
| 6625 |  Civilization Network CVL | US$0,001580 | -4,12% | -8,78% | - | US$194,15 | - |
| 6626 |  Infinite INFINITE | US$0,00000006245 | 2,88% | -52,07% | - | US$193,98 | - |
| 6627 |  Vetter Token VETTER | US$0,0006790 | 1,42% | -0,65% | - | US$193,95 | - |
| 6628 |  Bull Flag BFL | US$0,0001188 | 3,12% | 1,63% | - | US$211,96 | - |
| 6629 |  SPORTZCHAIN SPN | US$0,00008502 | 4,97% | 2,40% | - | US$193,25 | - |
| 6630 |  Light DeFi LIGHT | US$0,00004447 | 0,04% | -3,62% | - | US$192,75 | - |
| 6631 |  BecoSwap Token BECO | US$0,0002881 | 1,97% | -6,42% | - | US$191,99 | - |
| 6632 |  Socaverse SOCA | US$0,00000004204 | 0,69% | 0,58% | - | US$191,95 | - |
| 6633 |  CronosVerse VRSE | US$0,004238 | 0,24% | 17,23% | - | US$191,81 | - |
| 6634 |  Drunk Skunks DC STINK | US$0,0001169 | 4,50% | 14,26% | - | US$191,66 | - |
| 6635 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,33 | 1,02% | 2,06% | - | US$190,85 | - |
| 6636 |  Alias ALIAS | US$0,01552 | 5,15% | 3,75% | - | US$190,86 | - |
| 6637 |  Finance AI FINANCEAI | US$0,0001200 | -0,71% | -8,92% | - | US$193,39 | - |
| 6638 |  Bitcoin Metaverse BITMETA | US$0,000007058 | -9,09% | -20,14% | - | US$190,57 | - |
| 6639 |  SmartLOX SMARTLOX | US$0,00002719 | 0,03% | -49,98% | - | US$190,08 | - |
| 6640 |  Shakita Inu SHAK | US$0,00008874 | 0,12% | -7,71% | - | US$189,81 | - |
| 6641 |  CoinMatch Ai CMAI | US$0,0006876 | 0,83% | -27,38% | - | US$189,45 | - |
| 6642 |  WOOP WOOP | US$0,0007117 | -5,08% | -1,05% | - | US$188,63 | - |
| 6643 |  AUX Coin AUX | US$0,06374 | 2,08% | 0,68% | - | US$188,47 | - |
| 6644 |  Compound Wrapped BTC CWBTC | US$569,97 | 1,26% | 3,28% | - | US$188,22 | - |
| 6645 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,49% | -2,53% | - | US$187,62 | - |
| 6646 |  Gym AI GYM AI | US$0,00004339 | -1,17% | -10,31% | - | US$187,58 | - |
| 6647 |  Infomatix INFO | US$0,0001273 | -17,67% | -29,41% | - | US$187,56 | - |
| 6648 |  Privok Green Enegry PVK | US$0,0003281 | 2,53% | 20,98% | - | US$187,52 | - |
| 6649 |  StaySAFU SAFU | US$4,13 | 0,67% | -7,08% | - | US$187,41 | - |
| 6650 |  nSights DeFi Trader NSI | US$0,000000003715 | 0,85% | -1,68% | - | US$187,00 | - |
| 6651 |  Hachiko HACHIKO | US$0,000000000224 | -12,30% | -3,20% | - | US$186,73 | - |
| 6652 |  Vitteey VITY | US$0,00000008248 | -4,53% | 1,79% | - | US$186,36 | - |
| 6653 |  JAIL KWON TOKEN JKWON | US$0,00003225 | -5,97% | -17,86% | - | US$185,89 | - |
| 6654 |  SolAPE Token SOLAPE | US$0,002000 | 0,02% | 0,00% | - | US$185,69 | - |
| 6655 |  InsureDAO INSURE | US$0,006626 | 7,91% | 5,85% | - | US$185,22 | - |
| 6656 |  Goblin GOBLIN | US$0,000000001056 | 0,09% | 3,61% | - | US$185,10 | - |
| 6657 |  INU INU | US$0,000000000655 | 4,39% | -6,78% | - | US$184,81 | - |
| 6658 |  Wrapped KardiaChain WKAI | US$0,006392 | 8,92% | -4,53% | - | US$183,51 | - |
| 6659 |  BeforeCoinMarketCap BCMC1 | US$0,001840 | 2,14% | 0,94% | - | US$183,38 | - |
| 6660 |  Copycat Finance COPYCAT | US$0,006107 | 1,42% | -0,21% | - | US$183,19 | - |
| 6661 |  DogeTrend DOGETREND | US$0,000000000000 | 3,21% | 11,06% | - | US$183,07 | - |
| 6662 |  Juicebox JBX | US$0,001634 | -0,28% | 7,44% | - | US$182,80 | - |
| 6663 |  TheSolanDAO SDO | US$0,000001471 | 7,16% | -35,41% | - | US$181,43 | - |
| 6664 |  Myōbu MYOBU | US$0,0000001313 | 8,33% | -6,23% | - | US$180,46 | - |
| 6665 |  EthereumMax EMAX | US$0,000000001535 | 2,04% | -3,48% | - | US$179,53 | - |
| 6666 |  The Reaper RPR | US$0,02811 | 11,98% | -7,88% | - | US$179,27 | - |
| 6667 |  USD Open Dollar USDO | US$0,1602 | 0,47% | -3,22% | - | US$178,68 | - |
| 6668 |  MetaToll TAX | US$0,000000007893 | -0,49% | -25,34% | - | US$178,23 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.