Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6669 |  Synergy Diamonds DIA | US$4,08 | 1,50% | 0,59% | - | US$177,17 | - |
| 6670 |  Speedex SPDX | US$0,09375 | 0,90% | -0,69% | - | US$176,90 | - |
| 6671 |  DragonMaster TOTEM | US$0,0009895 | 2,26% | 1,70% | - | US$176,79 | - |
| 6672 |  Shibird SHIRD | US$0,00001843 | -5,26% | -6,03% | - | US$175,37 | - |
| 6673 |  Millennium Club Coin MCLB | US$0,1188 | 14,25% | 17,26% | - | US$175,34 | - |
| 6674 |  COMMUNIQUE CMQ | US$0,01671 | 6,41% | -6,99% | - | US$175,01 | - |
| 6675 |  Hanu Yokia HANU | US$0,00000005484 | 6,06% | 21,97% | - | US$175,20 | - |
| 6676 |  Cougar CGS | US$0,0002544 | -32,58% | -21,56% | - | US$174,48 | - |
| 6677 |  DeXit Network DXT | US$0,0001166 | 0,75% | -37,18% | - | US$174,39 | - |
| 6678 |  Wrapped ALGO XALGO | US$0,2135 | 1,14% | 5,79% | - | US$173,19 | - |
| 6679 |  SkyBridger SKBR | US$0,0002808 | -2,71% | -7,96% | - | US$171,59 | - |
| 6680 |  Pandora Finance PNDR | US$0,003028 | -1,11% | -0,85% | - | US$170,18 | - |
| 6681 |  Krogan KRO | US$0,001147 | -0,86% | -12,82% | - | US$169,21 | - |
| 6682 |  KingDeFi KRW | US$0,000002179 | 6,09% | 45,94% | - | US$165,72 | - |
| 6683 |  Guapcoin GUAP | US$0,01550 | 1,30% | 3,26% | - | US$168,69 | - |
| 6684 |  Echidna ECD | US$0,001622 | 2,43% | -6,93% | - | US$196,37 | - |
| 6685 |  Wallet Defi WDF | US$0,4212 | 0,34% | -0,88% | - | US$167,88 | - |
| 6686 |  DragonSB SB | US$0,0003276 | 54,37% | 31,66% | - | US$165,95 | - |
| 6687 |  FANG Token FANG | US$0,02755 | -0,84% | -2,27% | - | US$165,57 | - |
| 6688 |  Taroverse TARO | US$0,0001360 | 1,19% | -29,63% | - | US$164,67 | - |
| 6689 |  Vention VENTION | US$0,0005586 | 0,32% | -16,06% | - | US$164,65 | - |
| 6690 |  Reflecto USD RUSD | US$1,03 | 0,34% | 2,29% | - | US$164,33 | - |
| 6691 |  Flits FLS | US$0,02029 | 3,68% | -9,06% | - | US$164,09 | - |
| 6692 |  DUA Token DUA | US$0,02830 | 0,11% | -4,95% | - | US$164,00 | - |
| 6693 |  Keanu Inu KEANU | US$0,000000000015 | 3,23% | 2,52% | - | US$163,86 | - |
| 6694 |  Grapeswap GRAPE | US$0,0001897 | -22,25% | -8,02% | - | US$163,29 | - |
| 6695 |  Moonpot POTS | US$0,009087 | 0,60% | -1,37% | - | US$163,43 | - |
| 6696 |  Diversified Staked Ethereum Index DSETH | US$1.894,14 | 3,70% | 7,54% | - | US$162,84 | - |
| 6697 |  Minions INU MINION | US$0,000000000140 | 0,87% | 6,83% | - | US$162,28 | - |
| 6698 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007013 | 0,90% | -22,69% | - | US$161,87 | - |
| 6699 |  Archer Swap BOW | US$1,34 | 7,03% | 0,00% | - | US$161,12 | - |
| 6700 |  Hedge HDG | US$0,03436 | -2,18% | -8,60% | - | US$161,06 | - |
| 6701 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01394 | -15,16% | -18,14% | - | US$160,77 | - |
| 6702 |  Football Stars FootballStars | US$0,0000007687 | 0,83% | -21,07% | - | US$160,65 | - |
| 6703 |  KabosuCEO KCEO | US$0,00001377 | -3,94% | -25,01% | - | US$160,43 | - |
| 6704 |  Gamma GAM | US$0,001169 | -8,16% | -14,38% | - | US$160,25 | - |
| 6705 |  Melody SGS | US$0,005829 | 0,07% | -6,81% | - | US$160,07 | - |
| 6706 |  Ainu Token AINU | US$0,000000000001 | 1,89% | -0,90% | - | US$159,10 | - |
| 6707 |  The People's Coin (old) PEEPS | US$0,000000001407 | 97,75% | 15,32% | - | US$158,92 | - |
| 6708 |  Shibarium Radar SHRADAR | US$0,0001737 | 2,43% | -0,85% | - | US$157,50 | - |
| 6709 |  VeriBlock VBK | US$0,0008452 | 51,94% | 54,89% | - | US$153,58 | - |
| 6710 |  Movn MOV | US$0,01084 | 4,18% | -0,66% | - | US$155,87 | - |
| 6711 |  Desmos DSM | US$0,03740 | 1,02% | -15,34% | - | US$154,40 | - |
| 6712 |  Phenix Finance (Polygon) PHNX | US$0,006011 | 2,11% | -9,52% | - | US$128,36 | - |
| 6713 |  VRES VRS | US$0,03620 | -0,17% | 9,66% | - | US$152,69 | - |
| 6714 |  Polycat Finance FISH | US$0,2564 | 2,49% | 5,45% | - | US$152,59 | - |
| 6715 |  B.Protocol BPRO | US$1,13 | 3,95% | 6,37% | - | US$152,20 | - |
| 6716 |  Market Ledger ML | US$0,03118 | -0,44% | -1,59% | - | US$151,24 | - |
| 6717 |  Wine Shares WINE | US$2,08 | -1,35% | 6,82% | - | US$150,96 | - |
| 6718 |  Ultra Clear UCR | US$0,002874 | -13,25% | -12,23% | - | US$150,99 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.