Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7270 |  Olive Cash OLIVE | US$0,001344 | 0,46% | 8,80% | - | US$27,09 | - |
| 7271 |  DragonMaster DMT | US$0,01141 | 3,23% | 1,85% | - | US$26,95 | - |
| 7272 |  Channels CAN | US$0,0002579 | 0,27% | -16,41% | - | US$26,91 | - |
| 7273 |  CitiOs R2R | US$0,0002536 | 1,30% | 3,26% | - | US$26,92 | - |
| 7274 |  Floki New Year FLOKINY | US$0,00004699 | 0,13% | -32,26% | - | US$26,91 | - |
| 7275 |  Jigen JIG | US$0,001377 | -12,37% | 14,52% | - | US$26,91 | - |
| 7276 |  Gem Pad GEMS | US$0,005081 | 0,83% | -5,18% | - | US$26,55 | - |
| 7277 |  Tangent TANG | US$0,003754 | -1,65% | 3,20% | - | US$26,42 | - |
| 7278 |  Apple Network ANK | US$0,00002497 | 2,51% | 4,53% | - | US$26,29 | - |
| 7279 |  Solidray (old) SRT | US$0,00005931 | 13,39% | 845,06% | - | US$26,24 | - |
| 7280 |  SelfBar SBAR | US$0,1758 | -44,20% | -45,76% | - | US$26,06 | - |
| 7281 |  CLIMB TOKEN FINANCE CLIMB | US$0,5651 | 0,17% | -1,34% | - | US$26,03 | - |
| 7282 |  APEmove Governance Token BAPE | US$0,0008671 | -0,05% | 0,10% | - | US$26,03 | - |
| 7283 |  CakeWSwap CAKEW | US$0,00006005 | -47,97% | -64,47% | - | US$25,98 | - |
| 7284 |  DareNFT DNFT | US$0,00001108 | 0,36% | -1,43% | - | US$25,92 | - |
| 7285 |  CACTUS CACTUS | US$0,000005404 | 0,63% | -2,53% | - | US$25,87 | - |
| 7286 |  Wallet VPN WVPN | US$0,04064 | -2,61% | -1,87% | - | US$25,79 | - |
| 7287 |  Cricket Foundation CRIC | US$0,0009742 | -11,08% | 0,09% | - | US$24,83 | - |
| 7288 |  YouCoin Metaverse UCON | US$106,46 | -28,99% | -52,64% | - | US$23,53 | - |
| 7289 |  Artizen ATNT | US$0,002501 | 0,59% | 5,57% | - | US$25,63 | - |
| 7290 |  Solster Finance STR | US$0,002690 | -0,50% | -1,81% | - | US$25,61 | - |
| 7291 |  Arbitrage Token RBTR | US$0,00003710 | -18,33% | -25,48% | - | US$25,57 | - |
| 7292 |  IC DEFI ICD | US$0,0006002 | 200,08% | 199,98% | - | US$25,45 | - |
| 7293 |  Zeedex ZDEX | US$0,03358 | 0,76% | -21,26% | - | US$25,44 | - |
| 7294 |  FarmerDoge CROP | US$0,00001175 | 2,30% | -2,86% | - | US$25,43 | - |
| 7295 |  MoonStar MOONSTAR | US$0,000000000941 | -3,08% | 23,46% | - | US$25,34 | - |
| 7296 |  Super Floki SLOKI | US$0,000000000002 | -3,44% | 2,20% | - | US$25,30 | - |
| 7297 |  Crypto Accept ACPT | US$0,00007468 | 2,51% | 225,61% | - | US$25,24 | - |
| 7298 |  Gemlink GLINK | US$0,005071 | 1,30% | -2,18% | - | US$25,25 | - |
| 7299 |  Niobio NBR | US$0,01627 | -8,57% | -8,23% | - | US$24,96 | - |
| 7300 |  Shengweitu SHENGWEITU | US$0,000000002379 | 0,10% | -0,04% | - | US$24,83 | - |
| 7301 |  SO CAL Token SCT | US$0,0000002243 | 0,21% | -6,16% | - | US$24,71 | - |
| 7302 |  Pelenia PELE | US$0,00006528 | -0,64% | 3,48% | - | US$24,71 | - |
| 7303 |  HappyLand HPL | US$0,001412 | -5,68% | -1,63% | - | US$24,64 | - |
| 7304 |  Ninja Squad Token NST | US$0,1236 | 2,77% | 2,89% | - | US$24,58 | - |
| 7305 |  PocketRocket POCROC | US$0,000000000026 | -3,50% | -23,70% | - | US$24,26 | - |
| 7307 |  AntGold ANTG | US$0,00002136 | 1,85% | 2,19% | - | US$24,14 | - |
| 7308 |  Mooni DeFi MOONI | US$0,000000000147 | 0,79% | -8,51% | - | US$24,10 | - |
| 7309 |  DATACHAIN FOUNDATION (DC) DC | US$0,04194 | 4,85% | -6,79% | - | US$24,07 | - |
| 7310 |  PolygonFarm Finance SPADE | US$0,01750 | 2,59% | 2,91% | - | US$24,01 | - |
| 7311 |  Voltz VOLTZ | US$0,003651 | 1,73% | 5,75% | - | US$23,98 | - |
| 7312 |  Grim Finance REAPER | US$0,0006293 | 0,51% | 8,21% | - | US$23,80 | - |
| 7313 |  The Neko NEKO | US$0,00001527 | 4,28% | 4,51% | - | US$23,65 | - |
| 7314 |  Zuplo ZLP | US$0,001217 | 2,86% | 4,93% | - | US$23,60 | - |
| 7315 |  HyperonChain HPN | US$0,006402 | -7,19% | -28,89% | - | US$23,57 | - |
| 7316 |  Algory Project ALG | US$0,04355 | 0,35% | -2,64% | - | US$23,42 | - |
| 7317 |  UpDeFi UP | US$0,00008577 | -1,27% | 1,87% | - | US$23,43 | - |
| 7318 |  Cry Cat Coin CRYY | US$0,0000009828 | -3,10% | -0,69% | - | US$23,42 | - |
| 7319 |  NEFTiPEDiA NFT | US$0,0001348 | -5,20% | 7,81% | - | US$23,41 | - |
| 7320 |  Wolf Town Wool WTWOOL | US$0,00008230 | 0,53% | 2,72% | - | US$23,06 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.