Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7422 |  ETH Fan Token Ecosystem EFT | US$0,000000002296 | 0,39% | -7,56% | - | US$16,01 | - |
| 7423 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,70% | 1,33% | - | US$16,29 | - |
| 7424 |  CZshares CZSHARES | US$0,6735 | 3,75% | -2,26% | - | US$15,90 | - |
| 7425 |  PalGold PALG | US$0,00006011 | -14,13% | -88,87% | - | US$15,84 | - |
| 7426 |  VYNK CHAIN VYNC | US$0,00007834 | 3,44% | -13,01% | - | US$15,73 | - |
| 7427 |  HappyFans HAPPY | US$0,000002305 | 0,31% | -7,83% | - | US$15,70 | - |
| 7428 |  CR7DAO CR7 | US$0,000000007558 | 0,89% | -1,38% | - | US$4,93 | - |
| 7429 |  Next Token NXT | US$0,000002073 | 0,05% | 4,11% | - | US$15,56 | - |
| 7430 |  Anime Token ANI | US$0,0004597 | 0,34% | -3,45% | - | US$15,49 | - |
| 7431 |  LovePot Token LOVE | US$0,0003435 | 0,22% | -2,77% | - | US$15,39 | - |
| 7432 |  DeathRoad DRACE | US$0,001154 | 0,00% | -0,21% | - | - | - |
| 7433 |  POLARNODES POLAR | US$0,00005866 | 2,91% | 8,58% | - | US$15,31 | - |
| 7434 |  AuradX DALLE2 | US$0,004156 | 3,18% | 0,00% | - | US$15,29 | - |
| 7435 |  Binance Smart Chain Girl BSCGIRL | US$0,0009222 | 0,03% | -0,01% | - | US$15,25 | - |
| 7436 |  AutoShark DEX FINS | US$0,0001118 | 0,74% | -2,83% | - | US$15,14 | - |
| 7437 |  Myteamcoin MYC | US$0,0000006701 | 8,95% | -5,90% | - | US$15,02 | - |
| 7438 |  SolanaSail SAIL | US$0,008264 | -7,67% | 5,14% | - | US$15,02 | - |
| 7439 |  SUPA Foundation SUPA | US$0,002791 | 0,23% | 0,79% | - | US$14,97 | - |
| 7440 |  BitBase Token BTBS | US$0,1666 | 0,80% | 0,28% | - | US$14,78 | - |
| 7441 |  XETA X3TA | US$39,00 | -3,57% | 28,80% | - | US$14,76 | - |
| 7442 |  Natiol Infinity NAI | US$0,0004161 | 4,03% | -20,16% | - | US$14,72 | - |
| 7443 |  Chihuahua In Space CIS | US$0,00000004407 | -1,27% | -5,70% | - | US$14,72 | - |
| 7444 |  Global Trading Xenocurrency GTX | US$0,0005982 | 0,19% | -0,84% | - | US$14,59 | - |
| 7445 |  DEHR Network DHR | US$0,0002207 | -0,86% | -0,68% | - | US$14,61 | - |
| 7446 |  Fashion Coin FSHN | US$0,00000003202 | 11,35% | 13,99% | - | US$14,57 | - |
| 7447 |  DriftDelivery.CC DRIFT | US$0,0001186 | 2,31% | -14,25% | - | US$14,55 | - |
| 7448 |  CYBER SOCCER COCA | US$0,000000004042 | 0,00% | 9,48% | - | US$14,49 | - |
| 7449 |  Merge MERGE | US$0,001127 | 1,30% | -54,11% | - | US$14,43 | - |
| 7450 |  Luniverse LUNI | US$0,0008971 | 1,30% | -1,25% | - | US$14,33 | - |
| 7451 |  RewardTax REWARD | US$0,00007952 | 0,39% | -17,45% | - | US$14,29 | - |
| 7452 |  Chaotic Finance CHAOS | US$0,003525 | 2,19% | 7,44% | - | US$14,20 | - |
| 7453 |  Speed Star JOC JOC | US$0,00004879 | 1,05% | 10,93% | - | US$14,18 | - |
| 7454 |  Unlimited FiscusFYI UFFYI | US$0,002817 | 1,30% | 3,26% | - | US$14,12 | - |
| 7455 |  Bitcashpay (new) BCP | US$0,0009409 | 0,07% | -6,63% | - | US$14,02 | - |
| 7456 |  Doctors Coin DRS | US$0,001134 | 1,55% | -0,25% | - | US$14,02 | - |
| 7457 |  KING FOREVER KFR | US$0,000000000001 | 1,34% | -1,16% | - | US$14,01 | - |
| 7458 |  Equinox ENX | US$0,0004013 | 1,44% | -4,47% | - | US$13,94 | - |
| 7459 |  Bitcurate BTCR | US$0,01349 | 2,53% | 5,32% | - | US$13,89 | - |
| 7460 |  All U Can ALL | US$0,000000001826 | 10,82% | -5,84% | - | US$13,85 | - |
| 7461 |  Cometh MUST | US$13,49 | 1,62% | 4,24% | - | US$13,84 | - |
| 7462 |  Metria METR | US$8,09 | 0,04% | -4,28% | - | US$13,82 | - |
| 7463 |  SaltSwap Finance SALT | US$0,0006044 | 0,43% | -54,22% | - | US$13,79 | - |
| 7464 |  BabyCake BC2.1 | US$0,0000002041 | 7,40% | 12,70% | - | US$13,68 | - |
| 7465 |  Power Of Deep Ocean PODO | US$0,009062 | 3,24% | 4,97% | - | US$13,55 | - |
| 7466 |  GlitzKoin GTN | US$0,2357 | 0,03% | 8,26% | - | US$13,49 | - |
| 7467 |  MOTIV Protocol MOV | US$0,00006002 | 0,03% | -84,30% | - | US$13,40 | - |
| 7468 |  PolyPup Finance COLLAR | US$0,001828 | 0,19% | 1,25% | - | US$13,40 | - |
| 7469 |  beFITTER HEE | US$0,00006120 | -1,73% | -5,16% | - | US$13,37 | - |
| 7470 |  XList XLIST | US$0,002055 | 26,48% | 22,73% | - | US$13,30 | - |
| 7471 |  Artificial Intelligence Technology Network AITN | US$0,02180 | -0,05% | 0,16% | - | US$13,29 | - |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.