Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7321 |  SatoshiStreetBets Token SSB | US$0,000000000022 | 15,05% | 4,43% | - | US$23,04 | - |
| 7322 |  ZOOM Protocol $ZOOM | US$0,0000003062 | 0,36% | 168,93% | - | US$22,72 | - |
| 7323 |  XMINE XMN | US$0,000002538 | 1,63% | -2,98% | - | US$22,71 | - |
| 7324 |  CrypterToken CRYPT | US$0,000000000271 | -15,35% | -0,38% | - | US$22,41 | - |
| 7325 |  Singularity SGLY | US$0,0009633 | -12,43% | -19,74% | - | US$22,22 | - |
| 7326 |  Rikkei Finance RIFI | US$0,005362 | 0,18% | 0,52% | - | US$4,39 | - |
| 7327 |  FADO Go FADO | US$0,0001159 | -0,62% | -0,17% | - | US$22,01 | - |
| 7328 |  KogeCoin.io KOGECOIN | US$0,003599 | 3,60% | 0,37% | - | US$21,99 | - |
| 7329 |  Buff Samo BSAMO | US$0,0000005688 | 8,71% | -26,38% | - | US$21,89 | - |
| 7330 |  Omni Consumer Protocols OCP | US$0,008235 | 0,02% | -0,17% | - | US$21,88 | - |
| 7331 |  ChikinCoin CKC | US$0,00004592 | 0,13% | -0,10% | - | US$21,82 | - |
| 7332 |  MERLIN COINS MERC | US$0,005900 | 0,00% | -9,23% | - | US$21,57 | - |
| 7333 |  Wrapped Staked Olympus WSOHM | US$2.582,20 | 1,58% | 29,53% | - | US$21,26 | - |
| 7334 |  Dx Spot DXS | US$0,00005151 | 0,17% | -5,16% | - | US$21,22 | - |
| 7335 |  Blockton BTON | US$10,00 | 0,03% | -0,01% | - | US$21,21 | - |
| 7336 |  Subawu Token SUBAWU | US$0,000000000051 | 0,37% | 2,41% | - | US$21,17 | - |
| 7337 |  WOW-token WOW | US$0,02856 | 0,50% | 0,55% | - | US$21,09 | - |
| 7338 |  SDAO SDAO | US$0,01278 | -1,13% | -11,89% | - | US$21,04 | - |
| 7339 |  Zeeverse VEE | US$0,0002169 | -0,02% | -6,36% | - | US$20,92 | - |
| 7340 |  MetaZilla MZ | US$0,000000000000 | 1,45% | -2,78% | - | US$20,88 | - |
| 7341 |  Dragoma DMA | US$0,0003354 | 0,81% | -0,17% | - | US$20,72 | - |
| 7342 |  GreenZoneX GZX | US$0,00004168 | 38,86% | 12,70% | - | US$20,75 | - |
| 7343 |  LuckyChip LC | US$0,001244 | -0,15% | 1,50% | - | US$20,69 | - |
| 7344 |  ZilStream STREAM | US$0,008632 | 0,73% | -3,20% | - | US$20,67 | - |
| 7345 |  EverSAFU EVERSAFU | US$0,00001227 | 1,24% | -3,21% | - | US$20,49 | - |
| 7346 |  One Basis OBS | US$0,2329 | 0,79% | -4,63% | - | US$20,48 | - |
| 7347 |  junca Cash JCC | US$0,05401 | 8,03% | -61,65% | - | US$20,48 | - |
| 7348 |  PlayChip PLA | US$0,0001578 | -77,09% | -39,13% | - | US$20,49 | - |
| 7349 |  Afrostar AFRO | US$0,000000002581 | 1,73% | 0,00% | - | US$20,45 | - |
| 7350 |  Learning Cash EAD | US$0,000000000001 | -3,10% | -92,02% | - | US$20,44 | - |
| 7351 |  AIMemes AIMEME | US$0,00004590 | 3,56% | -9,76% | - | US$20,43 | - |
| 7352 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,23% | -1,72% | - | US$20,30 | - |
| 7353 |  Knights & Peasants KNIGHT | US$0,0008360 | 0,51% | 8,39% | - | US$20,28 | - |
| 7355 |  Inu Inu TWINU | US$0,00004692 | 3,29% | -4,56% | - | US$20,09 | - |
| 7356 |  PoSH4D P4D | US$0,00004278 | -4,92% | -76,19% | - | US$20,03 | - |
| 7357 |  Create CT | US$0,001759 | 0,48% | -2,77% | - | US$20,02 | - |
| 7358 |  Dante Finance DANTE | US$0,006971 | -1,45% | 4,57% | - | US$20,01 | - |
| 7359 |  DART Inu DART | US$0,000000000620 | 3,55% | -4,93% | - | US$19,99 | - |
| 7360 |  Space Chain SPACE | US$0,0001512 | 1,32% | -6,34% | - | US$19,95 | - |
| 7361 |  Listenify AUDIO | US$0,0002987 | 0,32% | -4,23% | - | US$19,88 | - |
| 7362 |  SolDate Token DATE | US$0,0004225 | 2,16% | 0,58% | - | US$19,72 | - |
| 7363 |  Jaiho Crypto JAIHO | US$0,001392 | -0,55% | 2,20% | - | US$19,66 | - |
| 7364 |  Momo Protocol MOMO | US$0,0003230 | -1,69% | -11,90% | - | US$19,53 | - |
| 7365 |  CZodiac Farming Token CZF | US$0,000000000747 | -2,91% | -28,01% | - | US$19,53 | - |
| 7366 |  JetSwap pWings pWINGS | US$0,0001752 | 4,60% | 0,82% | - | US$19,50 | - |
| 7367 |  pFTM PFTM | US$0,01346 | -0,99% | -6,23% | - | US$19,50 | - |
| 7368 |  Hearn.fi HEARN | US$0,0003071 | -0,42% | -0,61% | - | US$19,17 | - |
| 7369 |  MoneydefiSwap MSD | US$0,00000004279 | 112,41% | -23,18% | - | US$19,16 | - |
| 7370 |  Symmetric SYMM | US$0,4879 | 5,78% | 11,44% | - | US$20,55 | - |
| 7371 |  NFT4Play 4PLAY | US$0,00004406 | -0,62% | 1,09% | - | US$19,12 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.