Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Exen Coin EXEN | US$0,8485 | -0,06% | -4,77% | - | US$61.286,86 | - |
| 3909 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,72% | 5,99% | - | US$61.300,59 | - |
| 3910 |  Angry Bulls Club ABC | US$0,1209 | 0,28% | -0,03% | - | US$61.079,78 | - |
| 3911 |  GAIA Everworld GAIA | US$0,004142 | -3,53% | -5,39% | - | US$60.959,07 | - |
| 3912 |  Alium Finance ALM | US$0,005706 | 0,21% | 0,57% | - | US$61.430,59 | - |
| 3913 |  Carmin CARMIN | US$0,2530 | -30,02% | -9,65% | - | US$68.397,53 | - |
| 3914 |  NeoFi NEOFI | US$0,001044 | -1,96% | -4,76% | - | US$60.680,33 | - |
| 3915 |  MotoGP Fan Token MGPT | US$0,02710 | -1,18% | -8,86% | - | US$59.936,10 | - |
| 3916 |  Klever Finance KFI | US$5,93 | 6,84% | 52,85% | - | US$60.520,11 | - |
| 3917 |  Chains CHA | US$0,004127 | 3,62% | 4,77% | - | US$60.489,04 | - |
| 3918 |  Shita-kiri Suzume SUZUME | US$0,000002342 | -2,90% | 10,73% | - | US$64.303,00 | - |
| 3919 |  ThorFi THOR | US$0,2279 | 2,21% | 4,17% | - | US$60.028,72 | - |
| 3920 |  Ginoa GINOA | US$0,1943 | 5,77% | 11,12% | - | US$60.050,18 | - |
| 3921 |  CaliCoin CALI | US$0,01543 | -0,36% | -0,52% | - | US$60.294,66 | - |
| 3922 |  Moola Celo USD mCUSD | US$1,00 | 0,63% | 0,68% | - | US$57.366,66 | - |
| 3923 |  Mecha Morphing MAPE | US$0,01276 | 1,68% | -3,60% | - | US$60.038,80 | - |
| 3924 |  CryptoCoinPay CCP | US$0,02931 | 0,37% | 23,10% | - | US$60.089,84 | - |
| 3925 |  Friends With Benefits Pro FWB | US$6,73 | 12,39% | 15,66% | - | US$60.101,35 | - |
| 3926 |  BH Network BHAT | US$0,02499 | 2,38% | -3,95% | - | US$60.072,57 | - |
| 3927 |  Xtremcoin XTR | US$0,09002 | -4,23% | -10,01% | - | US$60.030,92 | - |
| 3928 |  Digimon Rabbit DRB | US$0,000000000011 | 8,04% | 35,87% | - | US$59.922,73 | - |
| 3929 |  Single Finance SINGLE | US$0,004502 | 20,69% | 24,04% | - | US$59.419,59 | - |
| 3930 |  LockTrip LOC | US$0,8135 | 0,00% | 21,29% | - | US$57.519,23 | - |
| 3931 |  PIBBLE PIB | US$0,0002910 | 1,95% | -3,14% | - | US$59.994,48 | - |
| 3932 |  PathDAO PATH | US$0,008728 | 3,89% | 2,84% | - | US$60.057,12 | - |
| 3933 |  Bitcoin Legend BCL | US$0,002903 | -5,99% | -11,46% | - | US$59.488,10 | - |
| 3934 |  Legends FWCL | US$2,48 | 8,13% | 0,00% | - | US$63.080,11 | - |
| 3935 |  All Coins Yield Capital ACYC | US$0,0000005080 | 1,99% | 4,66% | - | US$59.653,16 | - |
| 3936 |  ROVI ROVI | US$0,03542 | -0,37% | -5,93% | - | US$59.712,03 | - |
| 3937 |  MOBIX MOBX | US$0,07534 | -1,58% | -11,40% | - | US$59.077,00 | - |
| 3938 |  NeoCortexAI CORAI | US$0,007241 | 1,34% | 19,71% | - | US$59.653,73 | - |
| 3939 |  CoinX CNX | US$0,007064 | -0,37% | -15,72% | - | US$59.479,88 | - |
| 3940 |  Decred-Next DCRN | US$0,2429 | 3,04% | -8,69% | - | US$59.298,67 | - |
| 3941 |  LUXY LUXY | US$0,01507 | 0,14% | -0,23% | - | US$59.300,22 | - |
| 3942 |  TabTrader Token TTT | US$0,003431 | 9,87% | 28,97% | - | US$59.297,54 | - |
| 3943 |  ElonBank ELONBANK | US$0,00009241 | 62,85% | 554,57% | - | US$59.224,26 | - |
| 3944 |  MetaGear GEAR | US$0,0009689 | 1,17% | 8,05% | - | US$58.597,17 | - |
| 3945 |  Wrapped WAN WWAN | US$0,2689 | -0,07% | -4,64% | - | US$58.653,57 | - |
| 3946 |  Lucrosus Capital LUCA | US$0,005561 | -0,43% | -12,59% | - | US$58.616,28 | - |
| 3947 |  Swappi PPI | US$0,02009 | 1,24% | -2,63% | - | US$57.837,23 | - |
| 3948 |  Cykura CYS | US$0,009080 | -4,01% | 3,83% | - | US$58.918,08 | - |
| 3949 |  KleeKai KLEE | US$0,000000000030 | 2,92% | 31,00% | - | US$58.815,34 | - |
| 3950 |  GAMER GMR | US$0,02289 | 4,38% | 13,31% | - | US$58.485,48 | - |
| 3951 |  FOREVER SHIBA 4SHIBA | US$0,00003326 | 15,39% | -74,15% | - | US$58.382,54 | - |
| 3952 |  Chain Games CHAIN | US$0,02438 | 1,61% | 14,78% | - | US$58.255,24 | - |
| 3953 |  Shiba Lite SHIBLITE | US$0,000000001243 | -3,92% | -2,04% | - | US$59.674,73 | - |
| 3954 |  SpaceXCoin SPXC | US$0,000000000447 | 1,49% | -24,91% | - | US$58.095,66 | - |
| 3955 |  LynKey LYNK | US$0,0005732 | -20,84% | -38,98% | - | US$58.580,32 | - |
| 3956 |  Lien LIEN | US$0,5270 | 0,64% | -4,27% | - | US$58.679,40 | - |
| 3957 |  Heart Rate HTR | US$0,003240 | -0,40% | -6,83% | - | US$58.165,04 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.