Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Honeyland HXD | US$0,1120 | 9,22% | 37,11% | - | US$53.790,99 | - |
| 4009 |  Hearify AI HEARIFYAI | US$0,0006592 | 29,09% | -26,56% | - | US$53.747,00 | - |
| 4010 |  BovineVerse Token BVT | US$0,01856 | 3,08% | 99,63% | - | US$53.478,86 | - |
| 4011 |  FC Sion Fan Token SION | US$0,007809 | -4,55% | -11,68% | - | US$53.436,01 | - |
| 4012 |  BitMEX Token BMEX | US$0,4161 | -2,32% | -5,68% | - | US$55.132,85 | - |
| 4013 |  Nexus Dubai NXD | US$0,0005292 | -3,76% | -13,37% | - | US$53.576,49 | - |
| 4014 |  Meter Stable MTR | US$0,8622 | 2,76% | 2,40% | - | US$53.715,91 | - |
| 4015 |  Cryptoindex.com 100 CIX100 | US$0,01706 | 1,21% | -5,28% | - | US$53.032,55 | - |
| 4016 |  MM Finance (Polygon) MMF | US$0,007484 | -0,98% | -13,93% | - | US$52.450,61 | - |
| 4017 |  Play It Forward DAO PIF | US$0,005049 | 3,45% | 5,49% | - | US$53.537,39 | - |
| 4018 |  Wizarre Scroll SCRL | US$0,0001939 | 11,44% | 69,44% | - | US$53.032,09 | - |
| 4019 |  Aerarium Fi AERA | US$8,27 | 18,00% | 54,43% | - | US$53.172,07 | - |
| 4020 |  OpenBlox OBX | US$0,003153 | 28,07% | -11,90% | - | US$54.666,11 | - |
| 4021 |  Crypto tex CTEX | US$0,3606 | 1,58% | 2,99% | - | US$53.144,47 | - |
| 4022 |  Hundred Finance HND | US$0,04129 | -1,26% | 6,79% | - | US$53.065,93 | - |
| 4023 |  Gemie GEM | US$0,007102 | 2,93% | -5,84% | - | US$53.044,51 | - |
| 4024 |  RevolutionGames RVLNG | US$0,002804 | 18,27% | 12,42% | - | US$52.951,54 | - |
| 4025 |  Catcoin BSC CAT | US$0,000000000000 | -47,82% | -81,48% | - | US$52.146,78 | - |
| 4026 |  Xoloitzcuintli XOLO | US$0,000001100 | -63,32% | -99,20% | - | US$52.880,83 | - |
| 4027 |  REBorn RB | US$0,8139 | 0,04% | 4,34% | - | US$52.773,89 | - |
| 4028 |  wanUSDT WANUSDT | US$0,9969 | -1,04% | -0,48% | - | US$52.676,04 | - |
| 4029 |  ZURRENCY ZURR | US$12,80 | -6,51% | -5,95% | - | US$53.023,55 | - |
| 4030 |  BeFaster Holder Token BFHT | US$0,009644 | -18,86% | -37,62% | - | US$52.311,03 | - |
| 4031 |  Wrapped Moonriver WMOVR | US$8,36 | 2,61% | 3,15% | - | US$52.302,78 | - |
| 4032 |  DAO Invest VEST | US$0,006341 | 3,34% | 3,48% | - | US$52.156,95 | - |
| 4033 |  Conscious Value Network CVNT | US$1,39 | 2,74% | -2,90% | - | US$51.682,17 | - |
| 4034 |  QToken QTO | US$0,008632 | 0,52% | -0,05% | - | US$52.874,64 | - |
| 4035 |  USDEX USDEX | US$0,9743 | 1,09% | -1,04% | - | US$51.421,23 | - |
| 4036 |  Genesis Universe GUT | US$0,1125 | -0,76% | 1,38% | - | US$51.629,91 | - |
| 4037 |  Fast To Earn F2E | US$0,0006027 | -8,96% | 11,36% | - | US$51.537,92 | - |
| 4038 |  GoldOnSteroids GOS | US$23,08 | -34,84% | -22,45% | - | US$51.252,78 | - |
| 4039 |  Black Stallion BS | US$0,4016 | -0,48% | -5,14% | - | US$50.335,93 | - |
| 4040 |  Marginswap MFI | US$0,02778 | -1,95% | -2,53% | - | US$51.287,97 | - |
| 4041 |  NFTBooks NFTBS | US$0,0000001428 | 3,98% | 4,21% | - | US$51.371,00 | - |
| 4042 |  AGOV (ANSWER Governance) AGOV | US$0,005930 | 10,08% | 16,68% | - | US$51.093,05 | - |
| 4043 |  Vera VERA | US$0,002816 | 1,46% | -5,52% | - | US$51.117,93 | - |
| 4044 |  Black Token BLACK | US$0,0003888 | -4,21% | -10,82% | - | US$51.225,29 | - |
| 4045 |  Egoras Credit EGC | US$8,49 | 7,52% | 14,61% | - | US$47.790,72 | - |
| 4046 |  McLaren F1 Fan Token MCL | US$0,06904 | 0,48% | -23,71% | - | US$50.910,33 | - |
| 4047 |  Binance Cartel BCARTEL | US$0,0004554 | 52,94% | 0,00% | - | US$51.293,28 | - |
| 4048 |  BOX BOX | US$0,02620 | -3,87% | -13,49% | - | US$50.735,84 | - |
| 4049 |  Zeptacoin ZPTC | US$0,02489 | -0,18% | -0,72% | - | US$50.465,39 | - |
| 4050 |  PokerFI.Finance POKERFI | US$0,0001687 | 3,27% | 85,73% | - | US$52.413,11 | - |
| 4051 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9958 | -0,62% | -0,58% | - | US$49.837,82 | - |
| 4052 |  ParaState STATE | US$0,02255 | -3,09% | 32,17% | - | US$50.630,62 | - |
| 4053 |  Game Coin GMEX | US$0,0004710 | 0,33% | 0,79% | - | US$50.342,55 | - |
| 4054 |  SafeMars SMARS | US$0,000000003731 | 3,04% | 3,75% | - | US$50.525,15 | - |
| 4055 |  UniWorld UNW | US$0,0006528 | -1,27% | -3,76% | - | US$52.219,59 | - |
| 4056 |  Wrapped Rose wROSE | US$0,05937 | -0,05% | 6,22% | - | US$50.252,99 | - |
| 4057 |  Volare Network VOLR | US$0,6244 | -0,18% | -0,38% | - | US$50.007,52 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.