Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Wrapped VeChain WVET | US$0,02406 | 4,41% | 7,47% | - | US$38.769,79 | - |
| 4209 |  Polkaswap PSWAP | US$0,002559 | 1,28% | -11,06% | - | US$38.792,18 | - |
| 4210 |  CoinLoan CLT | US$7,64 | -6,76% | -9,50% | - | US$38.731,12 | - |
| 4211 |  Covenant COVN | US$0,3058 | -13,12% | -13,52% | - | US$39.439,35 | - |
| 4212 |  DogeArmy DOGRMY | US$0,000000001785 | -21,09% | 0,00% | - | US$39.455,66 | - |
| 4213 |  Sakura Planet SAK | US$0,002786 | -6,39% | 9,55% | - | US$38.635,27 | - |
| 4214 |  Tongtongcoin TTC | US$0,1005 | -10,53% | -19,51% | - | US$38.546,55 | - |
| 4215 |  SatoshiCity $CITY | US$0,0004424 | -2,98% | -4,52% | - | US$38.028,21 | - |
| 4216 |  DogPad Finance DOGPAD | US$0,000002864 | 9,76% | 21,00% | - | US$38.283,12 | - |
| 4217 |  HYPERCOMIC HYCO | US$0,4063 | 2,29% | 8,40% | - | US$38.474,71 | - |
| 4218 |  Landshare LAND | US$1,47 | -2,29% | 4,30% | - | US$38.588,81 | - |
| 4219 |  Tiny Coin TINC | US$0,02878 | 2,08% | 1,54% | - | US$37.922,78 | - |
| 4220 |  Irena Green Energy IRENA | US$0,000007416 | 7,61% | 11,75% | - | US$37.975,22 | - |
| 4221 |  Max Revive MAXR | US$0,00007002 | 1,48% | 6,05% | - | US$37.036,96 | - |
| 4222 |  Alpha Intelligence $AI | US$0,001199 | -3,25% | -25,20% | - | US$39.873,79 | - |
| 4223 |  Hurricane NFT NHCT | US$0,05557 | 0,27% | 6,93% | - | US$37.869,09 | - |
| 4224 |  Abel finance ABEL | US$0,03108 | -15,72% | -26,28% | - | US$38.169,70 | - |
| 4225 |  Insureum ISR | US$0,003821 | -0,56% | 0,00% | - | US$39.074,67 | - |
| 4226 |  PoolTogether POOL | US$1,00 | 2,07% | -1,01% | - | US$38.066,35 | - |
| 4227 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,31 | 2,92% | -1,59% | - | US$37.893,16 | - |
| 4228 |  April APRIL | US$0,06504 | 0,00% | -3,92% | - | US$37.938,66 | - |
| 4229 |  ECLAT ELT | US$0,4027 | -1,31% | -14,41% | - | US$37.853,05 | - |
| 4230 |  Andus Chain DEB | US$0,007877 | -0,66% | -1,44% | - | US$37.869,24 | - |
| 4231 |  ZakumiFi ZAFI | US$0,1397 | -4,83% | -4,11% | - | US$35.866,61 | - |
| 4232 |  Avatara NOX | US$0,2669 | -2,79% | -15,28% | - | US$37.164,58 | - |
| 4233 |  Nucleon NUT | US$45,59 | 5,84% | -7,59% | - | US$37.545,45 | - |
| 4234 |  PolyAlpha Finance ALPHA | US$0,4959 | 1,30% | -1,21% | - | US$37.917,15 | - |
| 4235 |  TaleCraft CRAFT | US$0,009140 | 1,81% | -6,28% | - | US$37.437,76 | - |
| 4236 |  CFX Quantum CFXQ | US$0,003036 | -2,69% | -3,03% | - | US$37.436,10 | - |
| 4237 |  DeCredit CDTC | US$0,001484 | 1,74% | 7,22% | - | US$37.386,33 | - |
| 4238 |  Shibtoro SHIBTORO | US$0,000000000000 | -16,88% | 8,84% | - | US$37.558,54 | - |
| 4239 |  GogolCoin GOL | US$0,05332 | -1,87% | -14,82% | - | US$39.164,58 | - |
| 4240 |  BetSwirl BETS | US$0,0009677 | 0,81% | 20,51% | - | US$34.416,68 | - |
| 4241 |  Gravitationally Bound AURA GRAVIAURA | US$3,41 | 8,51% | 13,26% | - | US$37.083,91 | - |
| 4242 |  Game Fantasy Token GFT | US$0,1098 | 2,42% | 15,85% | - | US$37.339,80 | - |
| 4243 |  Tail Finance TAIL | US$0,000000000963 | -16,87% | 11,95% | - | US$36.508,32 | - |
| 4244 |  Ankr Staked BNB ankrBNB | US$324,47 | 1,57% | -0,33% | - | US$36.855,12 | - |
| 4245 |  The Big Five Token BFT | US$0,00004078 | 0,05% | -9,44% | - | US$38.510,86 | - |
| 4246 |  UCX UCX | US$0,09919 | 10,78% | 9,28% | - | US$36.681,29 | - |
| 4247 |  Gold Retriever GLDN | US$0,4878 | 3,84% | -7,32% | - | US$36.694,49 | - |
| 4248 |  IMPACTXPRIME IXP | US$0,00004448 | -8,00% | -4,61% | - | US$35.785,69 | - |
| 4249 |  Netswap NETT | US$0,2504 | 17,93% | 41,82% | - | US$36.412,28 | - |
| 4250 |  xExchange MEX | US$0,000008841 | 1,68% | -5,13% | - | US$36.809,91 | - |
| 4251 |  Vader Protocol VADER | US$0,00005570 | 0,61% | 48,23% | - | US$36.255,11 | - |
| 4252 |  Liquid Finance LIQD | US$1.673,69 | 0,50% | -7,02% | - | US$36.180,33 | - |
| 4253 |  SKYPlay SKP | US$0,01294 | -0,48% | -6,04% | - | US$35.682,30 | - |
| 4254 |  Super Athletes Token SAT | US$0,004169 | 0,85% | -0,49% | - | US$36.004,37 | - |
| 4255 |  Golden Doge GDOGE | US$0,000000000005 | 1,50% | 4,57% | - | US$35.809,59 | - |
| 4256 |  Coinscope COINSCOPE | US$0,003443 | 0,17% | -1,69% | - | US$36.106,91 | - |
| 4257 |  REV3AL REV3L | US$0,004160 | -1,53% | -3,01% | - | US$35.929,46 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.