Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Soy Finance SOY | US$0,005289 | -0,31% | -0,44% | - | US$25.548,97 | - |
| 4409 |  Stake DAO CRV SDCRV | US$0,9930 | 8,15% | 8,11% | - | US$25.314,49 | - |
| 4410 |  Thunder Brawl THB | US$0,01202 | 21,03% | 38,12% | - | US$23.991,75 | - |
| 4411 |  Dragon Crypto Aurum DCAU | US$17,75 | 0,27% | 5,82% | - | US$25.194,52 | - |
| 4412 |  Potentiam PTM | US$0,01042 | 1,30% | -15,10% | - | US$25.220,88 | - |
| 4413 |  Stripto STRIP | US$0,000003061 | 0,35% | -0,33% | - | US$25.125,18 | - |
| 4414 |  CrossWallet CWT | US$0,01077 | -2,58% | -7,21% | - | US$25.076,79 | - |
| 4415 |  Mundocrypto MCT | US$0,04919 | -0,01% | -10,85% | - | US$25.089,70 | - |
| 4416 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,48 | 0,93% | -1,51% | - | US$25.004,35 | - |
| 4417 |  Vector Finance VTX | US$0,1219 | 3,45% | 8,55% | - | US$25.107,81 | - |
| 4418 |  FREEMOON FMB | US$0,00000007112 | -5,43% | -16,75% | - | US$24.831,62 | - |
| 4419 |  Starcoin STC | US$0,01401 | 7,87% | 14,60% | - | US$24.922,36 | - |
| 4420 |  Escrowed Illuvium 2 SILV2 | US$53,20 | 2,73% | 7,78% | - | US$24.683,17 | - |
| 4421 |  Pikaster RBP | US$0,0003871 | -2,98% | -11,25% | - | US$24.820,04 | - |
| 4422 |  Memecoin MEM | US$0,02687 | 7,93% | -5,12% | - | US$24.747,35 | - |
| 4423 |  StrongHands Finance ISHND | US$0,01208 | 8,37% | 4,08% | - | US$24.941,36 | - |
| 4424 |  AstridDAO Token ATID | US$0,003651 | 13,03% | 78,03% | - | US$24.691,96 | - |
| 4425 |  Crosschain IOTX CIOTX | US$0,03033 | 6,15% | 22,65% | - | US$24.659,18 | - |
| 4426 |  Fantom Maker FAME | US$0,003894 | -8,08% | 49,06% | - | US$24.660,83 | - |
| 4427 |  Bidao BID | US$0,001205 | 8,31% | -27,98% | - | US$22.620,20 | - |
| 4428 |  Planet Sandbox PSB | US$0,04039 | -3,87% | 3,46% | - | US$24.541,35 | - |
| 4429 |  Byepix EPIX | US$0,02286 | -7,99% | 5,39% | - | US$24.459,94 | - |
| 4430 |  QiDao QI | US$0,08064 | 7,94% | -7,31% | - | US$24.363,55 | - |
| 4431 |  RCD Espanyol Fan Token ENFT | US$0,005814 | -3,57% | -12,89% | - | US$24.088,35 | - |
| 4432 |  Supreme Finance HYPES | US$0,004102 | 1,46% | 7,07% | - | US$24.306,69 | - |
| 4433 |  VRMARS VRM | US$0,01615 | -11,32% | 0,00% | - | US$23.979,69 | - |
| 4434 |  Ordinal Chain ORCH | US$0,01937 | -16,89% | 9,55% | - | US$24.188,43 | - |
| 4435 |  Unitech UTC | US$1,01 | 0,00% | 0,54% | - | US$24.170,36 | - |
| 4436 |  Snook SNK | US$0,01283 | 2,74% | -1,95% | - | US$24.110,48 | - |
| 4437 |  Turkish Basketball Federation Fan Token TBFT | US$0,02912 | 0,02% | -16,60% | - | US$23.964,18 | - |
| 4438 |  Janus Network JNS | US$0,1215 | -2,88% | 11,86% | - | US$23.929,17 | - |
| 4439 |  ClearDAO CLH | US$0,003937 | 0,30% | 3,75% | - | US$23.782,46 | - |
| 4440 |  zkLotto ZKLOTTO | US$0,0001227 | 0,00% | 0,00% | - | US$25.406,90 | - |
| 4441 |  BIZVERSE BIVE | US$0,002226 | -1,93% | -1,98% | - | US$23.774,17 | - |
| 4442 |  Governance ALGO gALGO | US$0,2184 | 2,54% | 8,32% | - | US$23.731,08 | - |
| 4443 |  TEN TENFI | US$0,01003 | 14,95% | 12,77% | - | US$23.715,27 | - |
| 4444 |  Dohrnii DHN | US$0,03268 | -21,14% | 438,98% | - | US$23.676,68 | - |
| 4445 |  NSUR COIN NSUR | US$0,00009503 | 1,09% | 1,06% | - | US$23.803,24 | - |
| 4446 |  Fulcrom Finance FUL | US$0,03590 | 2,29% | 0,00% | - | US$22.300,97 | - |
| 4447 |  SUPE SUPE | US$0,01471 | 8,07% | 13,33% | - | US$23.608,79 | - |
| 4448 |  MultiPlanetary Inus INUS | US$0,000000004255 | 9,49% | 48,75% | - | US$23.567,00 | - |
| 4449 |  Minto BTCMT | US$0,7624 | -0,60% | 0,09% | - | US$23.664,81 | - |
| 4450 |  Wrapped Centrifuge WCFG | US$0,2829 | -0,31% | 4,44% | - | US$23.310,16 | - |
| 4451 |  Lenda LENDA | US$0,0008873 | 0,03% | -8,66% | - | US$23.383,30 | - |
| 4452 |  HelpSeed HELPS | US$0,00001029 | -12,99% | -7,55% | - | US$23.188,83 | - |
| 4453 |  SafeZone SAFEZONE | US$0,0004688 | 0,07% | -1,34% | - | US$23.768,08 | - |
| 4454 |  Airbloc ABL | US$0,005269 | -3,52% | 6,01% | - | US$23.602,34 | - |
| 4455 |  Mt Pelerin Shares MPS | US$7,23 | -2,44% | -11,44% | - | US$23.102,92 | - |
| 4456 |  Arcade Kingdoms ACK | US$0,0002849 | -51,46% | -72,54% | - | US$23.231,05 | - |
| 4457 |  Radical Chess CHESS | US$0,0004154 | -1,66% | 87,19% | - | US$22.926,41 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.