Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Metastrike MTS | US$0,005733 | 0,97% | -3,65% | - | US$32.461,64 | - |
| 4309 |  Good Dog HEEL | US$0,7104 | -11,33% | 0,90% | - | US$32.300,54 | - |
| 4310 |  PLT PLT | US$0,07703 | -5,95% | -6,64% | - | US$32.178,81 | - |
| 4311 |  Charged Particles IONX | US$0,02127 | 1,23% | 3,41% | - | US$32.304,44 | - |
| 4312 |  Luxurious Pro Network Token LPNT | US$0,1830 | 0,42% | 2,15% | - | US$32.107,11 | - |
| 4313 |  PL^Gnet PLUG | US$0,001321 | -3,60% | 6,97% | - | US$31.541,29 | - |
| 4314 |  Blocksmith Labs Forge $FORGE | US$0,06306 | -2,50% | 6,88% | - | US$31.701,60 | - |
| 4315 |  Lovely Swap LST | US$0,4936 | 0,54% | -8,95% | - | US$31.865,71 | - |
| 4316 |  xFund XFUND | US$832,22 | -1,51% | -5,19% | - | US$31.673,01 | - |
| 4317 |  VetMe VETME | US$0,001132 | -10,07% | -11,87% | - | US$31.620,79 | - |
| 4318 |  Universe.XYZ XYZ | US$0,001497 | -3,66% | -9,40% | - | US$31.599,05 | - |
| 4319 |  CyOp Protocol CYOP | US$0,00000001328 | -5,53% | -5,87% | - | US$31.528,03 | - |
| 4320 |  MXGP Fan Token MXGP | US$0,01436 | 25,80% | 16,85% | - | US$31.338,10 | - |
| 4321 |  Hosky Token HOSKY | US$0,00000002241 | 8,02% | 6,03% | - | US$31.336,69 | - |
| 4322 |  Burp BURP | US$0,0005750 | 0,83% | -35,04% | - | US$31.311,80 | - |
| 4323 |  iShares Silver Trust Defichain DSLV | US$16,48 | 10,13% | 10,64% | - | US$31.108,14 | - |
| 4324 |  CoinPoker CHP | US$0,09959 | 2,47% | 16,68% | - | US$31.010,26 | - |
| 4325 |  Terra Name Service TNS | US$0,003305 | 1,04% | 2,00% | - | US$31.016,97 | - |
| 4326 |  Yoshi.exchange YOSHI | US$0,1132 | -0,89% | 2,19% | - | US$32.044,65 | - |
| 4327 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,46% | 1,34% | - | US$30.898,06 | - |
| 4328 |  Lotto Arbitrum LOTTO | US$1,04 | -1,16% | -16,82% | - | US$30.890,79 | - |
| 4329 |  Allbridge ABR | US$0,1929 | -1,66% | -0,67% | - | US$41.009,53 | - |
| 4330 |  Wiki Cat WKC | US$0,00000001319 | 1,79% | -4,88% | - | US$30.649,08 | - |
| 4331 |  Mover MOVE | US$0,2717 | 20,84% | 38,64% | - | US$30.758,93 | - |
| 4332 |  ThetaDrop TDROP | US$0,004019 | 1,23% | 2,93% | - | US$32.100,81 | - |
| 4333 |  LIF3 LSHARE LSHARE | US$104,56 | 0,92% | 11,87% | - | US$30.629,83 | - |
| 4334 |  VeraOne VRO | US$64,79 | 2,60% | 0,87% | - | US$30.648,15 | - |
| 4335 |  HebeBlock HEBE | US$0,007770 | -0,66% | -0,05% | - | US$30.734,03 | - |
| 4336 |  Bajun Network BAJU | US$0,07205 | 3,11% | -39,06% | - | US$30.683,56 | - |
| 4337 |  JumpToken JMPT | US$1,92 | -1,04% | -4,53% | - | US$30.200,61 | - |
| 4338 |  Atlas Navi NAVI | US$0,07032 | 3,25% | -22,32% | - | US$30.381,16 | - |
| 4339 |  DeFi Kingdoms JADE JADE | US$0,03221 | 1,25% | -12,96% | - | US$30.345,62 | - |
| 4340 |  MetaVerse-M M | US$0,001468 | -2,32% | 21,30% | - | US$30.617,42 | - |
| 4341 |  Vulkania VLK | US$0,008206 | -45,08% | -50,08% | - | US$30.159,80 | - |
| 4342 |  Scotty Beam SCOTTY | US$0,001096 | 1,21% | -3,23% | - | US$30.232,29 | - |
| 4343 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03007 | -3,84% | -5,09% | - | US$31.142,28 | - |
| 4344 |  ZudgeZury ZZC | US$0,0000002101 | 0,03% | 23,52% | - | US$29.913,35 | - |
| 4345 |  Drawshop Kingdom Reverse JOY | US$0,07981 | -2,80% | 3,76% | - | US$29.743,42 | - |
| 4346 |  Million Dollar Baby MDB | US$0,01119 | -2,51% | -16,98% | - | US$29.835,22 | - |
| 4347 |  Jointer JNTR | US$0,02410 | -15,65% | -13,39% | - | US$29.611,80 | - |
| 4348 |  Medifakt FAKT | US$0,01481 | -3,07% | -3,34% | - | US$30.010,10 | - |
| 4349 |  INFAM INF | US$0,1492 | -5,89% | 17,40% | - | US$29.454,19 | - |
| 4350 |  BuildUp BUP | US$0,01384 | 3,16% | -5,92% | - | US$29.959,90 | - |
| 4351 |  The Rug Game TRG | US$0,0000003543 | 0,72% | -3,28% | - | US$29.464,02 | - |
| 4352 |  CoinMerge OS CMOS | US$0,0002509 | 7,98% | 0,00% | - | US$29.368,87 | - |
| 4353 |  Phoenix chain PHX | US$0,0004095 | 0,02% | -46,62% | - | US$29.184,03 | - |
| 4354 |  Interstellar AI ARCHITECT | US$0,000002587 | -61,33% | 0,00% | - | US$29.045,18 | - |
| 4355 |  NetZero NZERO | US$0,02601 | -7,45% | -35,33% | - | US$29.161,17 | - |
| 4356 |  Blind Boxes BLES | US$0,005505 | 6,57% | -1,89% | - | US$28.738,46 | - |
| 4357 |  TTcoin TC | US$0,0003108 | 4,79% | 8,29% | - | US$29.050,21 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.