Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Hera Finance HERA | US$3,40 | 7,86% | 22,85% | - | US$42.981,50 | - |
| 4159 |  Safle SAFLE | US$0,004148 | -0,98% | 1,76% | - | US$42.910,11 | - |
| 4160 |  Bombcrypto BCOIN | US$0,003771 | -2,11% | -7,96% | - | US$42.468,39 | - |
| 4161 |  Tomb TOMB | US$0,01582 | 0,34% | 10,07% | - | US$42.587,85 | - |
| 4162 |  Quarashi QUA | US$0,005789 | 0,74% | 11,05% | - | US$43.629,58 | - |
| 4163 |  Star Chain STAR1 | US$0,05687 | 84,45% | 94,41% | - | US$43.004,71 | - |
| 4164 |  Solyard Finance YARD | US$0,0002299 | -2,78% | -9,63% | - | US$42.759,59 | - |
| 4165 |  Cpos Cloud Payment CPOS | US$0,000001315 | -1,69% | -4,92% | - | US$42.869,07 | - |
| 4166 |  RC Celta de Vigo Fan Token CFT | US$0,005676 | 0,69% | -3,64% | - | US$42.513,99 | - |
| 4167 |  REDANCOIN REDAN | US$0,02699 | 0,00% | 1,47% | - | US$42.556,80 | - |
| 4168 |  MM Optimizer (Polygon) MMO | US$0,1859 | -2,02% | -5,05% | - | US$42.313,63 | - |
| 4169 |  Mondo Community Coin MNDCC | US$0,04113 | -6,62% | 52,44% | - | US$44.524,57 | - |
| 4170 |  Elk Finance ELK | US$0,1585 | 2,17% | 3,56% | - | US$42.021,89 | - |
| 4171 |  CATCEO CATCEO | US$0,000000000004 | -1,74% | -30,23% | - | US$42.054,69 | - |
| 4172 |  UkraineDAO Flag NFT LOVE | US$0,1472 | -3,53% | 24,85% | - | US$42.271,92 | - |
| 4173 |  Kounotori KTO | US$0,000000005066 | 30,06% | -38,89% | - | US$45.805,88 | - |
| 4174 |  StarSharks SEA SEA | US$0,004416 | 1,00% | 0,00% | - | US$41.831,98 | - |
| 4175 |  DCOREUM DCO | US$2,50 | -3,94% | 0,00% | - | US$43.340,14 | - |
| 4176 |  The Meebits NMEEBITS | US$0,01574 | -1,43% | -9,75% | - | US$41.736,49 | - |
| 4177 |  Global Digital Content GDC | US$0,0004298 | 0,97% | 3,36% | - | US$41.693,20 | - |
| 4178 |  GroupDao GDO | US$0,00000002693 | 0,51% | -5,05% | - | US$41.345,92 | - |
| 4179 |  Meta Spatial SPAT | US$0,003778 | 0,64% | -3,63% | - | US$41.337,91 | - |
| 4180 |  DAYSTARTER DST | US$0,1765 | 18,32% | 410,17% | - | US$40.825,67 | - |
| 4181 |  RunNode RUN | US$0,0002284 | 0,15% | -1,84% | - | US$41.163,57 | - |
| 4182 |  ISKRA Token ISK | US$0,2873 | 2,54% | 4,76% | - | US$40.822,72 | - |
| 4183 |  Linework Coin LWC | US$0,01110 | -17,14% | 49,49% | - | US$40.871,17 | - |
| 4184 |  Liquidus LIQ | US$0,1520 | 4,43% | -7,97% | - | US$40.661,94 | - |
| 4185 |  Twoge Inu TWOGE | US$0,000000000359 | -29,76% | 59,81% | - | US$41.909,76 | - |
| 4186 |  Fileshare Platform FSC | US$1,84 | 1,59% | 0,92% | - | US$40.883,59 | - |
| 4187 |  Monsters Clan MONS | US$0,01423 | 0,26% | 11,78% | - | US$40.747,89 | - |
| 4188 |  CumInu CUMINU | US$0,0009702 | -3,88% | 0,10% | - | US$40.520,88 | - |
| 4189 |  FoxFinanceV2 FOXV2 | US$0,0005959 | 4,18% | 0,53% | - | US$40.458,81 | - |
| 4190 |  Arowana Token ARW | US$0,1455 | 1,53% | -3,38% | - | US$40.448,50 | - |
| 4191 |  TeraBlock TBC | US$0,006598 | 0,80% | -11,90% | - | US$40.147,12 | - |
| 4192 |  Pre-retogeum PRTG | US$5,39 | 0,00% | 0,46% | - | US$40.522,76 | - |
| 4193 |  TokenBot TKB | US$0,001456 | -6,58% | 5,41% | - | US$40.288,46 | - |
| 4194 |  Shadowswap Finance SHDW | US$1,37 | -17,07% | -63,29% | - | US$40.580,71 | - |
| 4195 |  QCHAIN QDT | US$0,002764 | -0,15% | 3,38% | - | US$40.223,22 | - |
| 4196 |  Artery Network ARTR | US$0,003236 | 3,27% | -5,60% | - | US$39.997,12 | - |
| 4197 |  IX Swap IXS | US$0,03866 | -5,87% | 27,30% | - | US$39.932,97 | - |
| 4198 |  UniX Gaming UNIX | US$0,01919 | 1,24% | -0,24% | - | US$39.673,44 | - |
| 4199 |  Pomeranian ETH POM | US$0,007352 | -14,25% | -58,09% | - | US$51.026,69 | - |
| 4200 |  aRIA Currency RIA | US$0,2859 | -16,50% | 114,90% | - | US$39.871,31 | - |
| 4201 |  PolkaFantasy XP | US$0,06873 | 1,56% | -5,62% | - | US$39.530,82 | - |
| 4202 |  Ai Smart Chain AISC | US$0,001431 | -53,68% | -52,28% | - | US$39.406,81 | - |
| 4203 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,00% | -1,76% | - | US$32.170,40 | - |
| 4204 |  Pesabase PESA | US$0,05326 | -2,13% | -0,74% | - | US$39.219,25 | - |
| 4205 |  Moss Carbon Credit MCO2 | US$1,53 | 2,05% | 0,76% | - | US$41.538,82 | - |
| 4206 |  Cinnamoon CIMO | US$0,00001336 | 32,50% | -37,29% | - | US$39.063,31 | - |
| 4207 |  Deportivo Alavés Fan Token DAFT | US$0,006243 | -0,39% | -17,95% | - | US$38.805,45 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.