Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Rinia Inu RINIA | US$0,03035 | -12,57% | -68,74% | - | US$57.916,53 | - |
| 3959 |  Panther Protocol ZKP | US$0,04917 | 2,57% | 31,31% | - | US$57.713,04 | - |
| 3960 |  YIN Finance YIN | US$0,02259 | 2,56% | -8,49% | - | US$57.703,91 | - |
| 3961 |  Crest Protocol CPT | US$0,01545 | -23,37% | -61,24% | - | US$57.296,05 | - |
| 3962 |  Homie Wars HOMIECOIN | US$0,00001667 | 39,40% | 61,68% | - | US$57.556,88 | - |
| 3963 |  Zeitgeist ZTG | US$0,08963 | -1,94% | 0,51% | - | US$57.498,54 | - |
| 3964 |  ChilliSwap CHLI | US$0,1365 | 3,20% | -4,55% | - | US$58.372,58 | - |
| 3965 |  DeathWolf DTH | US$0,0001070 | 16,24% | -49,72% | - | US$55.623,71 | - |
| 3966 |  GoldFinX G1X | US$0,004467 | -5,66% | -13,89% | - | US$57.235,38 | - |
| 3967 |  Metafluence METO | US$0,001178 | 4,56% | 5,24% | - | US$56.940,65 | - |
| 3968 |  Griffin Art Ecosystem GART | US$0,0000006284 | 5,80% | -9,69% | - | US$56.576,07 | - |
| 3969 |  Ookeenga OKG | US$0,003316 | -1,44% | -4,51% | - | US$57.144,69 | - |
| 3970 |  Hibiki Finance HIBIKI | US$0,03099 | 12,55% | 6,31% | - | US$57.003,74 | - |
| 3971 |  Media Network MEDIA | US$10,32 | 0,40% | 1,27% | - | US$55.984,35 | - |
| 3972 |  Titan Hunters TITA | US$0,001815 | -0,27% | -0,66% | - | US$56.446,60 | - |
| 3973 |  ExchangeCoin EXCC | US$0,004012 | 0,78% | -0,50% | - | US$56.617,58 | - |
| 3974 |  Beethoven X BEETS | US$0,05211 | 0,39% | 1,42% | - | US$57.542,41 | - |
| 3975 |  NEXTYPE NT | US$0,001297 | -2,67% | -37,87% | - | US$56.446,46 | - |
| 3976 |  Alcazar ALCAZAR | US$0,001947 | 3,23% | 4,23% | - | US$56.369,29 | - |
| 3977 |  ECOx ECOX | US$0,8685 | 0,00% | -1,79% | - | US$56.404,20 | - |
| 3978 |  Shadowcats SHADOWCATS | US$0,2146 | 169,52% | 112,55% | - | US$56.257,02 | - |
| 3979 |  ShibElon SHIBELON | US$0,0000006170 | 8,10% | -3,36% | - | US$56.158,77 | - |
| 3980 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002105 | 0,77% | 4,87% | - | US$56.330,17 | - |
| 3981 |  XUSD Stable XUSD | US$0,5616 | 0,03% | -1,21% | - | US$55.826,21 | - |
| 3982 |  Solvent SVT | US$0,007443 | 2,18% | -1,16% | - | US$55.898,45 | - |
| 3983 |  HUGHUG Coin HGHG | US$0,006598 | -14,58% | -41,20% | - | US$57.114,54 | - |
| 3984 |  Lost Worlds LOST | US$0,06965 | -23,66% | -6,91% | - | US$55.330,37 | - |
| 3985 |  eFin Decentralized WEFIN | US$0,00004974 | 6,20% | -1,92% | - | US$55.404,57 | - |
| 3986 |  Filda FILDA | US$0,001665 | 0,38% | -10,37% | - | US$55.454,25 | - |
| 3987 |  PinkSale PINKSALE | US$180,04 | 0,72% | -1,02% | - | US$55.002,99 | - |
| 3988 |  Pine PINE | US$0,1385 | -0,81% | -25,05% | - | US$55.192,52 | - |
| 3989 |  XNP XNP | US$0,7928 | 5,05% | -3,36% | - | US$56.439,11 | - |
| 3990 |  Vee Finance VEE | US$0,0001374 | -0,03% | 0,89% | - | US$55.564,96 | - |
| 3991 |  xcDOT XCDOT | US$6,45 | 0,24% | 6,46% | - | US$55.019,57 | - |
| 3992 |  Bandot Protocol BDT | US$0,00006750 | 0,05% | 4,70% | - | US$55.175,62 | - |
| 3993 |  NitroShiba NISHIB | US$0,0008728 | -3,36% | 1,42% | - | US$54.844,97 | - |
| 3994 |  DNAxCAT Token DXCT | US$0,08321 | -0,59% | -5,04% | - | US$54.575,36 | - |
| 3995 |  XDAO XDAO | US$0,6410 | -0,18% | -2,32% | - | US$53.373,16 | - |
| 3996 |  ReduX REDUX | US$0,5096 | -4,49% | -57,55% | - | US$54.861,40 | - |
| 3997 |  Aurix AUR | US$0,7562 | 0,67% | -20,62% | - | US$53.644,54 | - |
| 3998 |  Micromines MICRO | US$0,0005487 | -20,21% | 114,83% | - | US$54.461,14 | - |
| 3999 |  Whisper WISP | US$0,01111 | 16,08% | 0,00% | - | US$52.959,07 | - |
| 4000 |  Proof Of Liquidity POL | US$0,01426 | -14,59% | -3,37% | - | US$53.731,08 | - |
| 4001 |  FloorDAO FLOOR | US$3,61 | 5,92% | -0,02% | - | US$54.269,91 | - |
| 4002 |  Metaverse Face MEFA | US$0,0001119 | -0,16% | -1,50% | - | US$54.243,26 | - |
| 4003 |  RaceFi RACEFI | US$0,01474 | -0,08% | 0,00% | - | US$53.945,15 | - |
| 4004 |  AliceNet ALCA | US$0,02899 | -10,48% | -21,64% | - | US$53.911,29 | - |
| 4005 |  Tenset 10SET | US$0,4853 | -1,30% | -6,51% | - | US$53.900,51 | - |
| 4006 |  CoFiX COFI | US$0,03155 | -3,00% | -7,24% | - | US$54.026,98 | - |
| 4007 |  00 Token 00 | US$0,08915 | 0,32% | -5,36% | - | US$55.172,93 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.