Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  fBomb BOMB | US$0,005461 | 7,33% | 3,80% | - | US$28.640,50 | - |
| 4359 |  Mugen Finance MGN | US$93,15 | 6,43% | 16,61% | - | US$28.523,52 | - |
| 4360 |  Yaki Gold YAG | US$0,00004995 | 0,57% | -2,79% | - | US$28.552,70 | - |
| 4361 |  Larix LARIX | US$0,0002736 | 1,65% | -14,79% | - | US$28.341,94 | - |
| 4362 |  Witch Token WITCH | US$0,1310 | -15,11% | -20,82% | - | US$28.213,87 | - |
| 4363 |  Alongside Crypto Market Index AMKT | US$94,65 | 1,45% | 4,49% | - | US$28.220,79 | - |
| 4364 |  Neuroni AI NEURONI | US$0,1152 | -18,82% | -34,37% | - | US$28.182,80 | - |
| 4365 |  The Forbidden Forest FORESTPLUS | US$0,004119 | 0,23% | 6,15% | - | US$28.157,96 | - |
| 4366 |  Gains GAINS | US$0,1144 | 6,99% | 6,85% | - | US$28.004,38 | - |
| 4367 |  OreoSwap OREO | US$0,2381 | -4,46% | -36,01% | - | US$26.954,39 | - |
| 4368 |  WallStreetBets DApp WSB | US$0,0005302 | -1,45% | -8,50% | - | US$27.874,41 | - |
| 4369 |  CrypWorld CWC | US$0,1823 | 0,98% | 0,46% | - | US$27.708,60 | - |
| 4370 |  Lucky Block (V2) LBLOCK | US$0,0002169 | 9,34% | 32,00% | - | US$27.631,57 | - |
| 4371 |  Melecoin MELE | US$0,01800 | 73,12% | 79,99% | - | US$27.592,28 | - |
| 4372 |  MagnetGold MTG | US$0,3222 | 1,79% | -7,83% | - | US$27.587,55 | - |
| 4373 |  Wrapped OKT WOKT | US$21,61 | 2,45% | 0,47% | - | US$27.742,82 | - |
| 4374 |  Wrapped LUNA Classic WLUNC | US$0,0001210 | 1,81% | 0,39% | - | US$27.576,18 | - |
| 4375 |  YodeSwap YODE | US$0,01481 | 2,98% | -14,43% | - | US$27.751,19 | - |
| 4376 |  MaidSafeCoin MAID | US$0,1483 | -2,54% | -1,19% | - | US$27.514,45 | - |
| 4377 |  EverGrow EGC | US$0,00000006920 | 2,71% | 0,04% | - | US$27.466,41 | - |
| 4378 |  Restore Truth Token RTT | US$0,00005443 | 1,17% | 3,96% | - | US$27.138,95 | - |
| 4379 |  Galactic Arena: The NFTverse GAN | US$0,0001336 | 1,68% | 1,43% | - | US$27.360,74 | - |
| 4380 |  Futureswap FST | US$0,07598 | -7,22% | -3,22% | - | US$27.300,06 | - |
| 4381 |  SPECIEX SPEX | US$0,009998 | 0,01% | -0,08% | - | US$28.499,68 | - |
| 4382 |  Fuse Dollar FUSD | US$0,9953 | -0,50% | -0,50% | - | US$27.147,97 | - |
| 4383 |  Sharky Swap SHARKY | US$0,02701 | -4,56% | -42,50% | - | US$26.951,85 | - |
| 4384 |  Boss Token BOSS | US$0,000000003061 | 0,19% | -3,79% | - | US$28.914,72 | - |
| 4385 |  Savanna SVN | US$0,005290 | 0,82% | -10,76% | - | US$26.932,92 | - |
| 4386 |  VINU Network VNN | US$0,03308 | 0,24% | 2,12% | - | US$27.141,98 | - |
| 4387 |  Fireal FRL | US$0,1168 | -3,53% | -8,42% | - | US$26.735,95 | - |
| 4388 |  Wrapped Minima WMINIMA | US$0,06937 | -4,73% | -26,73% | - | US$25.923,34 | - |
| 4389 |  DIMO DIMO | US$0,05972 | 0,98% | 12,68% | - | US$26.557,19 | - |
| 4390 |  Infinity Skies ISKY | US$0,003012 | 1,11% | -1,96% | - | US$26.431,07 | - |
| 4391 |  Cryptegrity DAO ESCROW | US$0,001233 | 10,54% | -13,00% | - | US$27.353,01 | - |
| 4392 |  Neos Credits NCR | US$0,08775 | -0,83% | -1,26% | - | US$26.364,12 | - |
| 4393 |  QI Blockchain QIE | US$0,009511 | -2,78% | -23,88% | - | US$26.573,15 | - |
| 4394 |  Kintsugi KINT | US$0,7632 | 5,64% | 8,37% | - | US$26.173,22 | - |
| 4395 |  ArbiSmart RBIS | US$0,1191 | -4,29% | -12,01% | - | US$26.220,79 | - |
| 4396 |  MegaWorld MEGA | US$0,1256 | 0,01% | 11,64% | - | US$26.083,59 | - |
| 4397 |  TWITTERDOGE TDOGE | US$0,000001004 | 2,47% | 1,00% | - | US$26.355,90 | - |
| 4398 |  Acet ACT | US$0,007044 | 3,25% | -7,49% | - | US$25.843,41 | - |
| 4399 |  KOMPETE KOMPETE | US$0,01987 | -1,46% | -5,21% | - | US$25.831,01 | - |
| 4400 |  JPY Coin JPYC | US$0,007516 | 0,08% | -0,12% | - | US$25.825,69 | - |
| 4401 |  Revenant GAMEFI | US$0,7993 | 6,37% | 14,07% | - | US$25.806,58 | - |
| 4402 |  Indigo Protocol - iBTC IBTC | US$29.410,10 | 1,18% | 3,51% | - | US$25.779,18 | - |
| 4403 |  OpenbetAI OPENBET | US$0,1091 | 13,69% | 24,74% | - | US$25.745,99 | - |
| 4404 |  Nunu Spirits NNT | US$0,007683 | -0,21% | -1,31% | - | US$25.892,52 | - |
| 4405 |  300FIT NETWORK FIT | US$0,0005307 | 1,54% | -4,46% | - | US$25.927,78 | - |
| 4406 |  Stader sFTMX SFTMX | US$0,4825 | -0,25% | 6,28% | - | US$25.626,24 | - |
| 4407 |  MyToken MT | US$0,0001311 | 3,18% | 14,76% | - | US$25.552,33 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.