Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Orbeon Protocol ORBN | US$0,1421 | 0,00% | 0,00% | - | US$22.914,24 | - |
| 4459 |  Taxa Token TXT | US$0,002014 | 2,02% | 3,06% | - | US$22.961,39 | - |
| 4460 |  Afyonspor Fan Token AFYON | US$0,003927 | -1,10% | -3,16% | - | US$22.943,21 | - |
| 4461 |  Maxonrow MXW | US$0,002318 | 0,03% | -0,01% | - | US$22.876,27 | - |
| 4462 |  AmazingTeamDAO AMAZINGTEAM | US$2,36 | -11,10% | 5,55% | - | US$22.874,14 | - |
| 4463 |  PUNCHWORD PUNCH | US$0,001051 | -24,96% | -27,16% | - | US$21.700,49 | - |
| 4464 |  Navis NVS | US$0,0000006415 | 6,87% | -5,07% | - | US$22.740,08 | - |
| 4465 |  Moonie NFT MNY | US$0,00004078 | -4,33% | -9,84% | - | US$22.791,64 | - |
| 4466 |  CryptoXpress XPRESS | US$0,06240 | -0,22% | -10,10% | - | US$22.901,67 | - |
| 4467 |  TosDis DIS | US$3,98 | -3,71% | -13,19% | - | US$22.670,38 | - |
| 4468 |  NKCL Classic NKCLC | US$1,01 | -0,09% | -34,85% | - | US$22.769,53 | - |
| 4469 |  1Move 1MT | US$0,1390 | -1,57% | -4,03% | - | US$22.670,56 | - |
| 4470 |  Moola Celo EUR mCEUR | US$1,09 | 1,21% | 1,02% | - | US$21.437,26 | - |
| 4471 |  DfiStarter DFI | US$0,001660 | -1,47% | -11,89% | - | US$22.820,26 | - |
| 4473 |  SonoCoin SONO | US$0,009190 | 0,03% | -0,01% | - | US$22.474,66 | - |
| 4474 |  Global AEX Token GAT | US$0,007652 | -11,06% | -10,74% | - | US$22.362,01 | - |
| 4475 |  Day By Day DBD | US$0,005703 | 0,38% | -5,70% | - | US$22.352,47 | - |
| 4476 |  Artem Coin ARTEM | US$0,001333 | 0,03% | -8,25% | - | US$22.302,15 | - |
| 4477 |  Unique Venture Clubs UNQ | US$0,003759 | 2,82% | -8,37% | - | US$22.288,90 | - |
| 4478 |  FunFi FNF | US$0,000000000310 | -0,71% | 1,77% | - | US$22.187,19 | - |
| 4479 |  7Pixels 7PXS | US$2,68 | 4,03% | 1,45% | - | US$22.355,55 | - |
| 4480 |  Hurrian Network MLD | US$0,00001400 | 5,29% | 1,44% | - | US$22.139,74 | - |
| 4481 |  Real Realm REAL | US$0,0001749 | 26,88% | 24,84% | - | US$19.267,30 | - |
| 4482 |  QoWatt QWT | US$0,02053 | 8,19% | -10,61% | - | US$22.040,28 | - |
| 4483 |  Ramses Exchange RAM | US$0,06902 | 2,14% | -11,27% | - | US$22.037,67 | - |
| 4484 |  SHIBONK SBONK | US$0,9677 | 15,41% | 27,29% | - | US$22.065,73 | - |
| 4485 |  POW POW | US$0,02762 | 1,90% | 0,51% | - | US$21.880,87 | - |
| 4486 |  Proof Of Memes POM | US$0,001236 | -0,54% | -30,02% | - | US$21.843,49 | - |
| 4487 |  SideShift Token XAI | US$0,1357 | -0,46% | -3,21% | - | US$22.583,55 | - |
| 4488 |  Sheikh Inu SHINU | US$0,0000003157 | 39,06% | 23,31% | - | US$21.700,67 | - |
| 4489 |  Funex FUNEX | US$0,05712 | 2,09% | -1,58% | - | US$21.720,60 | - |
| 4490 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | 3,69% | 44,43% | - | US$21.674,79 | - |
| 4491 |  MilkshakeSwap Milk | US$0,07762 | -24,21% | -37,95% | - | US$21.753,34 | - |
| 4492 |  AlphaRush AI rushAI | US$0,0006895 | -6,36% | 8,27% | - | US$21.666,71 | - |
| 4493 |  TokenSwap TP | US$0,0001520 | 0,03% | 4,10% | - | US$21.669,85 | - |
| 4494 |  Apple Tokenized Stock Defichain DAAPL | US$112,72 | 2,14% | 6,65% | - | US$21.650,04 | - |
| 4495 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5359 | 2,98% | 0,81% | - | US$21.639,69 | - |
| 4496 |  KEYS KEYS | US$0,002725 | 1,12% | 259,44% | - | US$21.621,12 | - |
| 4497 |  Lucky Block (V1) LBLOCK | US$0,0001008 | 4,81% | 3,92% | - | US$21.613,77 | - |
| 4498 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -12,05% | -83,82% | - | US$21.660,14 | - |
| 4499 |  Poof Token POOF | US$0,09097 | -5,48% | -17,79% | - | US$21.503,02 | - |
| 4500 |  iNFTspace INS | US$0,000008802 | -1,10% | -3,94% | - | US$19.754,45 | - |
| 4501 |  PoodleFi PFI | US$0,000001542 | 0,49% | -37,17% | - | US$22.638,13 | - |
| 4502 |  Kochi Ken KOCHI | US$0,002311 | 9,99% | -2,86% | - | US$21.040,73 | - |
| 4503 |  Qitcoin QTC | US$0,6841 | 1,68% | -4,01% | - | US$21.297,21 | - |
| 4504 |  CargoX CXO | US$0,1418 | -0,04% | -13,38% | - | US$22.854,26 | - |
| 4505 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | -0,12% | - | US$21.316,33 | - |
| 4506 |  Boop BOOP | US$0,5808 | 3,78% | 25,10% | - | US$21.034,24 | - |
| 4507 |  Wrapped Brise WBRISE | US$0,0000004316 | 1,20% | -7,80% | - | US$21.031,36 | - |
| 4508 |  BlockVerse BLOCK | US$0,01611 | 0,00% | 0,00% | - | US$20.929,76 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.