Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4661 |  ShibCEO SHIBCEO | US$0,000000000003 | 41,49% | 249,72% | - | US$16.182,60 | - |
| 4662 |  BlockCDN BCDN | US$0,0004912 | 4,99% | 16,04% | - | US$16.214,84 | - |
| 4663 |  Xodex XODEX | US$0,001292 | -3,85% | 232,70% | - | US$16.330,12 | - |
| 4664 |  League of Ancients LOA | US$0,002450 | -5,20% | 15,62% | - | US$16.188,94 | - |
| 4665 |  SoPay SOP | US$0,00002478 | 4,24% | 5,72% | - | US$16.194,46 | - |
| 4666 |  3QT 3QT | US$0,00003897 | -1,12% | -3,64% | - | US$16.526,52 | - |
| 4667 |  Ramifi Protocol RAM | US$0,02672 | 8,78% | 9,37% | - | US$16.159,92 | - |
| 4668 |  Revenue Coin RVC | US$0,002138 | 1,03% | -9,35% | - | US$16.292,68 | - |
| 4669 |  Secret (ERC20) WSCRT | US$0,6906 | 1,47% | 6,13% | - | US$16.516,54 | - |
| 4670 |  One Share ONS | US$1,94 | 0,74% | -6,73% | - | US$16.152,64 | - |
| 4671 |  Super Bitcoin SBTC | US$0,2827 | 0,92% | 7,17% | - | US$16.079,59 | - |
| 4672 |  pBTC35A pBTC35A | US$2,14 | 0,78% | -1,79% | - | US$16.045,23 | - |
| 4673 |  Hive Dollar HBD | US$0,9850 | 2,69% | 3,12% | - | US$16.109,56 | - |
| 4674 |  ELIS XLS | US$0,1522 | -39,08% | 31,76% | - | US$16.374,09 | - |
| 4675 |  BLACKHOLE PROTOCOL BLACK | US$0,002227 | -1,82% | -1,43% | - | US$16.113,17 | - |
| 4676 |  MacaronSwap MCRN | US$0,08516 | 1,30% | -3,22% | - | US$16.087,78 | - |
| 4677 |  Tempus TEMP | US$0,03131 | 3,96% | 1,61% | - | US$16.038,20 | - |
| 4678 |  Itheum ITHEUM | US$0,04766 | 1,94% | -2,96% | - | US$16.054,02 | - |
| 4679 |  Fronk FRONK | US$0,000000002791 | -1,28% | -14,52% | - | US$16.013,47 | - |
| 4680 |  Dollarmoon DMOON | US$0,03939 | 2,57% | 0,00% | - | US$15.952,81 | - |
| 4681 |  TruePNL PNL | US$0,01979 | 1,80% | -1,90% | - | US$15.884,79 | - |
| 4682 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003518 | -4,89% | -12,42% | - | US$15.938,79 | - |
| 4683 |  BOY X HIGHSPEED BXH | US$0,001983 | -0,78% | 1,55% | - | US$15.793,57 | - |
| 4684 |  EHash EHASH | US$0,03757 | -15,82% | 6,25% | - | US$16.296,65 | - |
| 4685 |  Socean Staked Sol SCNSOL | US$23,05 | 2,83% | 1,95% | - | US$16.238,69 | - |
| 4686 |  Pearl PEARL | US$7,25 | 0,84% | 3,75% | - | US$15.828,74 | - |
| 4687 |  Occam.Fi OCC | US$0,2148 | -1,50% | -1,60% | - | US$15.807,56 | - |
| 4688 |  MerchDAO MRCH | US$0,01180 | -1,02% | 9,07% | - | US$15.826,03 | - |
| 4689 |  Altair AIR | US$0,007630 | 3,76% | 0,75% | - | US$15.858,55 | - |
| 4690 |  Metasphere MTSP | US$16,12 | -2,55% | -2,57% | - | US$15.779,48 | - |
| 4691 |  Jito Staked SOL JITOSOL | US$21,55 | 2,10% | 2,51% | - | US$22.258,10 | - |
| 4692 |  LIQ Protocol LIQ | US$0,001775 | -8,90% | 4,47% | - | US$15.791,79 | - |
| 4693 |  Coral Swap CORAL | US$0,02801 | 0,94% | -4,59% | - | US$15.741,02 | - |
| 4694 |  ION DAO ION | US$753,74 | -0,54% | -7,73% | - | US$15.726,19 | - |
| 4695 |  Tigres Fan Token TIGRES | US$1,91 | 2,93% | 7,27% | - | US$15.571,97 | - |
| 4696 |  Lemond LEMD | US$0,00005014 | 12,13% | 11,69% | - | US$15.697,17 | - |
| 4697 |  MetaX X1 | US$1,61 | 0,03% | -17,20% | - | US$15.650,59 | - |
| 4698 |  PROXI CREDIT | US$0,007158 | 3,98% | 5,08% | - | US$15.600,13 | - |
| 4699 |  Wrapped Ampleforth WAMPL | US$4,85 | 1,91% | -3,92% | - | US$15.645,08 | - |
| 4700 |  X7R X7R | US$0,05407 | -2,11% | 3,58% | - | US$15.614,03 | - |
| 4701 |  World of Legends WOL | US$0,2051 | 2,53% | -0,01% | - | US$15.607,10 | - |
| 4702 |  Tutellus TUT | US$0,07700 | 1,43% | -7,49% | - | US$15.599,53 | - |
| 4703 |  Sukhavati Network SKT | US$0,002910 | -0,41% | 16,88% | - | US$15.560,39 | - |
| 4704 |  Defi For You DFY | US$0,0005687 | -0,69% | -12,74% | - | US$15.568,11 | - |
| 4705 |  KICK.IO KICK | US$0,002544 | 9,37% | 127,78% | - | US$15.608,68 | - |
| 4706 |  Équilibre VARA | US$0,1556 | 27,56% | 0,00% | - | US$15.319,80 | - |
| 4707 |  CDbio MCD | US$3,85 | -0,49% | -0,27% | - | US$15.630,66 | - |
| 4708 |  Coritiba F.C. Fan Token CRTB | US$0,06843 | -2,46% | -24,17% | - | US$15.594,70 | - |
| 4709 |  Baskonia Fan Token BKN | US$0,006887 | -1,38% | -10,33% | - | US$15.541,86 | - |
| 4710 |  NVIDIA tokenized stock FTX NVDA | US$253,94 | 1,84% | 12,17% | - | US$15.477,02 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.