Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4761 |  FrogSwap FROG | US$0,08207 | 0,54% | 9,61% | - | US$14.270,98 | - |
| 4762 |  CryptoCart V2 CCV2 | US$0,5266 | 5,34% | 16,25% | - | US$14.259,39 | - |
| 4763 |  War Bond Token WBOND | US$0,0008503 | 1,18% | 11,20% | - | US$14.248,98 | - |
| 4764 |  Ari10 Ari10 | US$0,003044 | 0,68% | -4,09% | - | US$14.145,04 | - |
| 4765 |  Okage Inu OKAGE | US$0,0000007285 | 6,05% | -21,21% | - | US$14.143,42 | - |
| 4766 |  NFTLaunch NFTL | US$0,006532 | -1,33% | -9,69% | - | US$14.112,36 | - |
| 4767 |  Veno Finance VNO | US$0,1048 | -0,27% | -3,58% | - | US$14.240,63 | - |
| 4768 |  Operon Origins ORO | US$0,004230 | 3,81% | 5,64% | - | US$14.056,07 | - |
| 4769 |  Pera Finance PERA | US$0,001408 | 1,83% | 7,91% | - | US$13.997,74 | - |
| 4770 |  Fisco Coin FSCC | US$1,42 | 2,02% | 4,49% | - | US$14.753,09 | - |
| 4771 |  Hypersign identity HID | US$0,01542 | -0,69% | 5,08% | - | US$13.975,06 | - |
| 4772 |  ZONE ZONE | US$0,004117 | -5,81% | -18,31% | - | US$14.126,72 | - |
| 4773 |  Fanadise FAN | US$0,0003022 | 0,14% | -0,84% | - | US$13.927,77 | - |
| 4774 |  Fidance FDC | US$0,0000001821 | 4,47% | -16,72% | - | US$14.021,34 | - |
| 4775 |  Waggle Network WAG | US$0,004223 | -3,12% | 13,19% | - | US$13.943,54 | - |
| 4776 |  FIX00 FIX00 | US$0,003862 | -0,71% | -38,08% | - | US$14.075,58 | - |
| 4777 |  WeStarter WAR | US$0,007740 | -0,86% | 20,08% | - | US$13.936,27 | - |
| 4778 |  Banana BANANA | US$0,4051 | 5,92% | 26,73% | - | US$13.932,57 | - |
| 4779 |  Bitzen.Space BZEN | US$0,0001347 | 0,80% | -1,08% | - | US$7.932,36 | - |
| 4780 |  Berylbit Layer-3 Network BRB | US$0,0004549 | 35,79% | 48,34% | - | US$13.916,33 | - |
| 4781 |  GameGuru GGT | US$0,001530 | -6,78% | -9,08% | - | US$13.883,44 | - |
| 4782 |  DefiBox BOX | US$1,32 | 8,95% | -17,83% | - | US$13.918,09 | - |
| 4783 |  Mojito Markets MOJO | US$0,003012 | -0,23% | -12,51% | - | US$13.867,94 | - |
| 4784 |  Street Runner NFT SRG | US$0,01068 | -1,08% | -3,97% | - | US$13.846,79 | - |
| 4785 |  CORN CORN | US$9,55 | -0,39% | -0,96% | - | US$13.825,00 | - |
| 4786 |  Artify AFY | US$0,0000001239 | 1,69% | 67,16% | - | US$13.826,20 | - |
| 4787 |  HILO HILO | US$0,01072 | -15,24% | -5,12% | - | US$13.804,67 | - |
| 4788 |  Alibaba tokenized stock FTX BABA | US$91,17 | 0,42% | 9,20% | - | US$13.789,96 | - |
| 4789 |  PRüF Protocol PRUF | US$0,00006382 | -24,83% | -62,74% | - | US$13.763,05 | - |
| 4790 |  Half Shiba Inu SHIB0.5 | US$0,5062 | -16,52% | -35,85% | - | US$13.738,92 | - |
| 4791 |  Filecoin Standard Hashrate Token FILST | US$0,7667 | 2,45% | 18,99% | - | US$13.727,10 | - |
| 4792 |  Lion Token LION | US$0,00006330 | 0,88% | -2,58% | - | US$13.675,66 | - |
| 4793 |  Creator Platform CTR | US$0,002427 | 5,93% | 3,93% | - | US$13.766,19 | - |
| 4794 |  Pink BNB PNB | US$0,00000003477 | 0,58% | 0,16% | - | US$13.701,96 | - |
| 4795 |  XIDO FINANCE XIDO | US$2,55 | 8,37% | 7,14% | - | US$13.922,38 | - |
| 4796 |  Bluelight KALE | US$0,001000 | 0,01% | 0,05% | - | US$13.701,44 | - |
| 4797 |  Launchpool LPOOL | US$0,1643 | -0,28% | 0,39% | - | US$13.644,69 | - |
| 4798 |  Contents Shopper Token CST | US$0,0007402 | -1,31% | -11,91% | - | US$14.162,40 | - |
| 4799 |  Unit Protocol Duck DUCK | US$0,006916 | -5,36% | -18,36% | - | US$13.679,62 | - |
| 4800 |  Trisolaris TRI | US$0,003834 | 4,34% | 6,83% | - | US$13.517,11 | - |
| 4801 |  MUU MUU | US$0,0000006181 | 1,00% | 2,00% | - | US$13.608,45 | - |
| 4802 |  VinDax Coin VD | US$0,009555 | 7,98% | 14,39% | - | US$13.573,99 | - |
| 4803 |  Frog Ceo FROGCEO | US$0,000000000004 | -4,03% | -34,50% | - | US$13.694,58 | - |
| 4804 |  BTC Proxy BTCPX | US$28.151,50 | 0,60% | 3,38% | - | US$13.558,22 | - |
| 4805 |  Behodler EYE | US$0,2385 | 14,01% | 27,21% | - | US$13.543,42 | - |
| 4806 |  Theos THEOS | US$0,0001743 | 8,23% | 8,71% | - | US$13.509,10 | - |
| 4807 |  CookieSale COOKIE | US$0,02100 | 23,77% | 22,33% | - | US$13.526,52 | - |
| 4808 |  dFund DFND | US$0,0003784 | 0,69% | -2,37% | - | US$13.509,30 | - |
| 4809 |  PolyPad POLYPAD | US$0,004327 | 2,80% | 10,14% | - | US$13.363,30 | - |
| 4810 |  Energyfi EFT | US$0,003988 | 36,51% | 211,07% | - | US$13.468,52 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.