Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4711 |  BattleFly GFLY | US$3,00 | -4,72% | -11,90% | - | US$15.413,05 | - |
| 4712 |  Alpha5 A5T | US$0,01335 | -1,98% | -4,03% | - | US$15.433,45 | - |
| 4713 |  Basis Gold Share BAGS | US$0,3719 | -0,47% | 1,10% | - | US$15.202,25 | - |
| 4714 |  KittenFinance KIF | US$25,93 | 7,06% | 3,48% | - | US$15.456,40 | - |
| 4715 |  E.C. Vitoria Fan Token VTRA | US$0,08036 | -8,95% | -16,52% | - | US$14.972,19 | - |
| 4716 |  CoinRadr RADR | US$0,0002351 | 0,45% | -0,01% | - | US$15.301,91 | - |
| 4717 |  Sentre Protocol SNTR | US$0,001640 | -0,89% | -0,65% | - | US$15.271,35 | - |
| 4718 |  HydraDX HDX | US$0,004286 | -0,94% | -10,52% | - | US$15.127,61 | - |
| 4719 |  Herbee BEE | US$0,003781 | -5,32% | -52,94% | - | US$15.274,72 | - |
| 4720 |  Victory Gem VTG | US$0,001277 | -2,30% | 1,54% | - | US$14.584,57 | - |
| 4721 |  AngelBlock THOL | US$0,08743 | 0,94% | -9,05% | - | US$14.879,43 | - |
| 4722 |  Nucleon XCFX | US$0,3779 | 2,24% | 5,43% | - | US$15.043,33 | - |
| 4723 |  Parrotly PBIRB | US$0,0000003676 | 27,69% | 27,10% | - | US$15.015,00 | - |
| 4724 |  Future1coin F1C | US$0,0001309 | 3,34% | 5,45% | - | US$15.026,63 | - |
| 4725 |  Bitci Racing Token BRACE | US$0,00003626 | 0,02% | -22,17% | - | US$15.007,46 | - |
| 4726 |  Orbitau Taureum TAUM | US$0,0005242 | 3,20% | -7,87% | - | US$15.004,02 | - |
| 4727 |  CNNS CNNS | US$0,00009846 | -1,59% | -2,26% | - | US$14.869,42 | - |
| 4728 |  ClassZZ CZZ | US$0,005842 | 35,21% | 8,95% | - | US$14.867,00 | - |
| 4729 |  Maximus DECI DECI | US$0,05967 | -1,77% | 6,32% | - | US$14.860,87 | - |
| 4730 |  TURBOCHAIN TBC | US$0,07941 | -4,74% | -22,56% | - | US$14.892,24 | - |
| 4731 |  Crust Exchange CRUST | US$0,3350 | -23,88% | 0,00% | - | US$15.255,69 | - |
| 4732 |  Safemars SAFEMARS | US$0,000000009904 | 1,48% | 0,14% | - | US$15.418,51 | - |
| 4733 |  ALLPAYCOIN APCG | US$0,008112 | 1,78% | 0,61% | - | US$14.421,69 | - |
| 4734 |  Shanum SHAN | US$0,0006163 | -10,16% | -55,80% | - | US$14.825,63 | - |
| 4735 |  Cyber City CYBR | US$0,04031 | -0,24% | -0,88% | - | US$14.811,95 | - |
| 4736 |  eCredits ECS | US$0,03867 | 0,14% | -5,06% | - | US$14.795,00 | - |
| 4737 |  LemoChain LEMO | US$0,0001570 | 2,60% | 1,00% | - | US$14.739,17 | - |
| 4738 |  Bnext Token B3X | US$0,001332 | -1,53% | -6,73% | - | US$14.831,65 | - |
| 4739 |  OXM Protocol OXM | US$0,000000000010 | -20,38% | -45,70% | - | US$14.736,98 | - |
| 4740 |  governance ZIL GZIL | US$6,15 | -13,48% | -10,35% | - | US$14.747,89 | - |
| 4741 |  Bitcoin God GOD | US$2,11 | 4,24% | 36,67% | - | US$14.687,90 | - |
| 4742 |  Mainston STON | US$0,002370 | -0,40% | -0,63% | - | US$14.704,96 | - |
| 4743 |  Croatian FF Fan Token VATRENI | US$0,3535 | 3,27% | -17,76% | - | US$14.674,76 | - |
| 4744 |  Egg N Partners EGGT | US$0,6077 | 1,81% | 1,46% | - | US$14.636,74 | - |
| 4745 |  Red Rabbit RR | US$0,0009945 | 1,26% | 33,29% | - | US$14.599,46 | - |
| 4746 |  e-Money EUR EEUR | US$1,01 | -3,17% | -2,61% | - | US$14.574,58 | - |
| 4747 |  PaintSwap BRUSH | US$0,01711 | -1,79% | 3,11% | - | US$14.513,41 | - |
| 4748 |  Sashimi SASHIMI | US$0,006366 | -1,30% | -4,35% | - | US$14.490,88 | - |
| 4749 |  ChainPort PORTX | US$0,02306 | -2,44% | -0,79% | - | US$14.475,20 | - |
| 4750 |  Pomerium PMR | US$0,001822 | -0,34% | 1,45% | - | US$14.496,40 | - |
| 4751 |  Idle Ninja Online NINKY | US$0,0002466 | 11,12% | -15,43% | - | US$14.483,52 | - |
| 4752 |  CircleSwap CIR | US$0,07880 | -0,86% | -0,03% | - | US$14.500,60 | - |
| 4753 |  iOWN Token iOWN | US$0,01486 | 6,16% | 28,42% | - | US$14.461,47 | - |
| 4754 |  Quantfury Token QTF | US$9,59 | 0,42% | -0,46% | - | US$14.443,04 | - |
| 4755 |  Wrapped Star WSTR | US$3.302,58 | 9,95% | 22,86% | - | US$14.422,72 | - |
| 4756 |  MODA DAO MODA | US$0,4429 | 3,12% | 5,34% | - | US$14.382,06 | - |
| 4757 |  Karmaverse KNOT | US$0,02462 | -0,38% | -9,20% | - | US$14.336,06 | - |
| 4758 |  MYCE MYCE | US$0,0001263 | -2,54% | 18,77% | - | US$15.027,38 | - |
| 4759 |  Dinger Token DINGER | US$0,000001277 | -2,20% | 42,25% | - | US$14.282,42 | - |
| 4760 |  Australian Safe Shepherd ASS | US$0,000000000733 | -4,01% | 7,00% | - | US$14.297,84 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.