Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4611 |  T23 T23 | US$0,000000000522 | -3,93% | -4,65% | - | US$17.233,56 | - |
| 4612 |  NFTBomb NBP | US$0,00008990 | -3,87% | 5,70% | - | US$17.160,47 | - |
| 4613 |  Piccolo Inu PINU | US$0,00000001076 | 3,06% | 8,80% | - | US$17.156,25 | - |
| 4614 |  UltronGlow UTG | US$1,20 | 1,01% | -4,44% | - | US$17.056,20 | - |
| 4615 |  Synchrony SCY | US$0,0001256 | -0,62% | -14,84% | - | US$17.235,32 | - |
| 4616 |  PulseDogecoin PLSD | US$4,18 | 1,28% | -0,80% | - | US$17.077,14 | - |
| 4617 |  Viva Classic (new) VIVA | US$0,0000007878 | -7,49% | -12,65% | - | US$17.448,96 | - |
| 4618 |  Akropolis Delphi ADEL | US$0,005152 | 0,69% | -0,73% | - | US$17.058,57 | - |
| 4619 |  StereoAI STAI | US$0,0002495 | -3,99% | -18,35% | - | US$17.050,19 | - |
| 4620 |  GSENetwork GSE | US$0,00003000 | 5,81% | 0,00% | - | US$17.000,45 | - |
| 4621 |  MatrixETF MDF | US$0,001069 | 4,01% | 9,72% | - | US$16.977,37 | - |
| 4622 |  DSquared Governance Token DSQ | US$25,53 | -0,09% | -28,39% | - | US$17.000,63 | - |
| 4623 |  FLOSHIDO INU FLOSHIDO | US$0,00002011 | 5,87% | 76,71% | - | US$16.961,45 | - |
| 4624 |  SpaceY SPAY | US$0,05315 | 4,63% | 3,88% | - | US$16.797,45 | - |
| 4625 |  Wise Token WISE | US$0,1463 | 3,41% | 6,43% | - | US$16.935,19 | - |
| 4626 |  Basis Share BAS | US$0,2131 | -0,76% | 0,16% | - | US$16.970,52 | - |
| 4627 |  Neural Radiance Field NERF | US$1,06 | 16,13% | 3,49% | - | US$16.901,99 | - |
| 4628 |  GameFi Protocol GFI | US$0,0008697 | -9,15% | 28,55% | - | US$16.548,59 | - |
| 4629 |  IOEX IOEX | US$0,01047 | 12,76% | 238,52% | - | US$17.365,93 | - |
| 4630 |  Voice Token VOICE | US$231,52 | -1,55% | 3,83% | - | US$16.813,98 | - |
| 4631 |  Cherry Network CHER | US$0,01138 | 2,45% | 3,59% | - | US$16.800,04 | - |
| 4632 |  Mythos MYTH | US$1,03 | 0,22% | 1,32% | - | US$16.783,64 | - |
| 4633 |  CoreStarter CSTR | US$0,003399 | 2,55% | -1,95% | - | US$16.750,31 | - |
| 4634 |  ZEUS10000 (NEW) ZEUS | US$62,52 | -12,93% | -31,37% | - | US$16.837,53 | - |
| 4635 |  GICTrade GICT | US$0,9627 | -0,01% | -1,73% | - | US$16.746,10 | - |
| 4636 |  TrustBase TBE | US$0,0001435 | -0,64% | -19,60% | - | US$16.661,82 | - |
| 4637 |  SORA Synthetic USD XSTUSD | US$1,03 | 2,88% | 3,18% | - | US$16.637,63 | - |
| 4638 |  The Recharge RCG | US$0,2332 | 0,37% | -11,89% | - | US$16.553,90 | - |
| 4639 |  Ratio Finance RATIO | US$0,01677 | -4,62% | -13,70% | - | US$16.743,42 | - |
| 4640 |  EmiSwap ESW | US$0,001338 | 0,03% | -0,01% | - | US$16.634,91 | - |
| 4641 |  LEMON LEMN | US$0,01246 | -3,87% | -3,39% | - | US$16.626,03 | - |
| 4642 |  Elephant Money ELEPHANT | US$0,0000001275 | -0,04% | 1,23% | - | US$16.608,43 | - |
| 4643 |  BSC TOOLS TOOLS | US$0,008414 | 0,02% | -13,93% | - | US$16.180,65 | - |
| 4644 |  handleFOREX FOREX | US$0,02170 | 5,70% | -7,21% | - | US$16.632,18 | - |
| 4645 |  MiniSwap MINI | US$0,01170 | -1,60% | -2,55% | - | US$16.510,81 | - |
| 4646 |  Mithril Share MIS | US$0,2614 | 1,93% | 4,74% | - | US$16.497,15 | - |
| 4647 |  Seedify NFT Space SNFTS | US$0,003764 | 3,10% | 6,03% | - | US$16.509,82 | - |
| 4648 |  KickPad KPAD | US$0,001538 | 2,33% | -0,64% | - | US$16.462,36 | - |
| 4649 |  Sipher SIPHER | US$0,06533 | 4,64% | 20,17% | - | US$16.471,65 | - |
| 4650 |  Bezoge Earth BEZOGE | US$0,000000000250 | -2,18% | 2,22% | - | US$16.704,35 | - |
| 4651 |  Mercurial Finance MER | US$0,001530 | -3,14% | -26,45% | - | US$16.500,76 | - |
| 4652 |  Empire Token EMPIRE | US$0,001664 | 4,85% | -8,23% | - | US$16.477,78 | - |
| 4653 |  StarLink SLNV2 | US$0,0001643 | -1,56% | -2,10% | - | US$16.414,19 | - |
| 4654 |  Dubbz DUBBZ | US$0,3409 | 16,05% | 7,38% | - | US$17.191,99 | - |
| 4655 |  Sunflower Land SFL | US$0,08278 | 2,39% | -1,06% | - | US$16.302,34 | - |
| 4656 |  Centcex CENX | US$0,0009033 | 0,13% | -4,26% | - | US$16.252,56 | - |
| 4657 |  SportsIcon ICONS | US$0,03308 | 0,84% | -5,16% | - | US$16.336,78 | - |
| 4658 |  Meta Dance MDT | US$0,01372 | 1,81% | -9,27% | - | US$16.311,31 | - |
| 4659 |  reBaked BAKED | US$0,001974 | 0,15% | 7,77% | - | US$16.197,69 | - |
| 4660 |  ReadFi $RDF | US$0,008674 | -0,13% | -6,91% | - | US$16.293,43 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.