Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4560 |  Vent Finance VENT | US$0,01371 | 0,44% | -4,89% | - | US$18.709,95 | - |
| 4562 |  Meta Utopia LAND | US$4,12 | -1,26% | 1,50% | - | US$18.660,73 | - |
| 4563 |  FireBotToken FBX | US$0,6217 | 3,42% | 6,58% | - | US$18.659,23 | - |
| 4564 |  Monster Galaxy GGM | US$0,003819 | 14,50% | -8,69% | - | US$18.755,03 | - |
| 4565 |  SOLOXCOIN SL | US$0,000001007 | 0,55% | 0,04% | - | US$18.681,51 | - |
| 4566 |  Bincentive BCNT | US$0,004749 | -2,43% | -2,02% | - | US$18.398,23 | - |
| 4567 |  Mimir Token MIMIR | US$0,003881 | 15,21% | 17,49% | - | US$18.453,66 | - |
| 4568 |  Bridge Network BRDG | US$0,003376 | 0,27% | -8,44% | - | US$18.426,75 | - |
| 4569 |  MINE Network MNET | US$0,0008187 | 4,40% | 3,22% | - | US$18.135,41 | - |
| 4570 |  Phuture PHTR | US$0,02992 | 3,07% | 4,55% | - | US$18.429,74 | - |
| 4571 |  Mouseworm MOUSEWORM | US$0,9604 | 11,03% | 3,40% | - | US$18.371,95 | - |
| 4572 |  ParagonsDAO PDT | US$0,09393 | 3,24% | 2,91% | - | US$18.351,48 | - |
| 4573 |  Realms of Ethernity RETH | US$0,00006702 | 3,10% | -0,01% | - | US$18.326,44 | - |
| 4574 |  Wrapped Cardano WADA | US$0,3899 | 1,42% | 6,86% | - | US$18.460,36 | - |
| 4575 |  APCH APCH | US$0,1229 | -1,26% | 12,53% | - | US$17.814,89 | - |
| 4576 |  Chihuahua HUAHUA | US$0,00009340 | 2,98% | -13,75% | - | US$18.257,97 | - |
| 4577 |  ZionTopia ZION | US$0,0007415 | -1,09% | -11,75% | - | US$18.169,60 | - |
| 4578 |  Saddle SDL | US$0,01196 | -1,69% | -1,90% | - | US$18.071,82 | - |
| 4579 |  EsportsPro ESPRO | US$0,02714 | 2,36% | 3,13% | - | US$18.042,85 | - |
| 4580 |  XcelDefi XLD | US$0,008909 | 1,22% | 29,90% | - | US$18.009,97 | - |
| 4581 |  OBRok Token OBROK | US$0,000000000870 | -7,41% | -12,06% | - | US$18.018,65 | - |
| 4582 |  YoungParrot YPC | US$0,00000005426 | -7,35% | 0,00% | - | US$17.918,46 | - |
| 4583 |  HedgeTrade HEDG | US$0,07981 | 1,37% | -5,98% | - | US$17.909,23 | - |
| 4584 |  Zero ZERO | US$0,05149 | 5,10% | 8,39% | - | US$17.844,85 | - |
| 4585 |  TRYC TRYC | US$0,05202 | -0,11% | -0,99% | - | US$17.824,69 | - |
| 4586 |  New Paradigm Assets Solution NPAS | US$0,01387 | -2,44% | -2,61% | - | US$18.057,46 | - |
| 4587 |  Kyoko KYOKO | US$0,008050 | -0,12% | -1,46% | - | US$17.697,10 | - |
| 4588 |  The BET BET | US$0,06498 | -5,85% | -34,16% | - | US$17.860,57 | - |
| 4589 |  MaidSafeCoin EMAID | US$0,1641 | 1,37% | 4,18% | - | US$17.612,15 | - |
| 4590 |  STREETH STREETH | US$0,003923 | 4,28% | 0,00% | - | US$17.586,29 | - |
| 4591 |  Unicorn Milk UNIM | US$0,003596 | 9,85% | 37,80% | - | US$17.482,56 | - |
| 4592 |  Titi Financial TITI | US$0,000000000361 | 0,59% | -2,20% | - | US$17.581,90 | - |
| 4593 |  MetaFighter MF | US$0,0004141 | 1,00% | 8,05% | - | US$17.534,80 | - |
| 4594 |  Fautor FDM | US$0,01106 | -2,10% | -11,88% | - | US$17.477,11 | - |
| 4595 |  Nero NPT | US$0,0000006545 | -3,52% | 0,00% | - | US$17.871,81 | - |
| 4596 |  Marscoin MARS | US$0,08951 | 5,97% | -17,41% | - | US$17.680,93 | - |
| 4597 |  Balkari BKR | US$0,03321 | 1,04% | -15,19% | - | US$17.495,48 | - |
| 4598 |  Hydranet HDX | US$0,03293 | 5,45% | 2,29% | - | US$17.799,75 | - |
| 4599 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,41 | -1,14% | -4,98% | - | US$17.353,37 | - |
| 4600 |  One Cash ONC | US$0,09298 | -2,01% | -3,00% | - | US$17.505,83 | - |
| 4601 |  Basilisk BSX | US$0,0001102 | 1,77% | 4,84% | - | US$17.466,05 | - |
| 4602 |  Axl Inu AXL | US$0,00007505 | 1,77% | 0,73% | - | US$17.325,60 | - |
| 4603 |  99Starz STZ | US$0,07928 | -2,65% | 8,33% | - | US$17.375,68 | - |
| 4604 |  ReSource Protocol SOURCE | US$0,03373 | -1,99% | -0,76% | - | US$17.376,04 | - |
| 4605 |  Matrix Gpt Ai MAI | US$0,0007522 | 14,96% | -11,07% | - | US$17.158,32 | - |
| 4606 |  Zenlink ZLK | US$0,02634 | 7,10% | 1,76% | - | US$17.319,41 | - |
| 4607 |  Liquid Staked ETH LSETH | US$1.890,22 | 3,65% | 5,79% | - | US$17.822,02 | - |
| 4608 |  Definder Network DNT | US$0,1362 | 2,78% | 56,31% | - | US$17.259,49 | - |
| 4609 |  ZenithSwap ZSP | US$0,02725 | -14,71% | 0,00% | - | US$18.515,23 | - |
| 4610 |  KWAI KWAI | US$0,09765 | 10,97% | 10,62% | - | US$17.243,53 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.