Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4811 |  Greenheart CBD CBD | US$0,01645 | 1,50% | -13,73% | - | US$13.436,19 | - |
| 4812 |  BuyMORE MORE | US$0,9222 | 30,29% | 9,65% | - | US$13.446,93 | - |
| 4813 |  Porn Lab PLAB | US$0,0007289 | -3,87% | -32,04% | - | US$13.438,83 | - |
| 4814 |  SUP SUP | US$5,39 | 0,87% | -1,61% | - | US$13.443,68 | - |
| 4815 |  xWIN Finance XWIN | US$0,3018 | -0,45% | -1,64% | - | US$13.429,27 | - |
| 4816 |  Genopets KI KI | US$0,01489 | -0,79% | -8,50% | - | US$13.426,34 | - |
| 4817 |  bHBD BHBD | US$0,9630 | 0,42% | -0,13% | - | US$13.420,65 | - |
| 4818 |  Sekuritance SKRT | US$0,001214 | 3,29% | 4,19% | - | US$13.362,56 | - |
| 4819 |  Asia Coin ASIA | US$0,09641 | 0,53% | 1,67% | - | US$13.397,63 | - |
| 4820 |  YieldFarming Index YFX | US$0,9031 | -0,23% | 2,50% | - | US$13.388,63 | - |
| 4821 |  VCGamers VCG | US$0,01503 | 0,29% | 0,03% | - | US$13.384,51 | - |
| 4822 |  POLYSPORTS PS1 | US$0,002119 | 25,25% | 21,56% | - | US$13.172,28 | - |
| 4823 |  Fire Protocol FIRE | US$0,01255 | 5,00% | -7,85% | - | US$13.363,10 | - |
| 4824 |  Empowa EMP | US$0,1539 | 12,59% | 24,74% | - | US$12.422,04 | - |
| 4825 |  Cojam CT | US$0,0002257 | 11,68% | -39,24% | - | US$13.272,38 | - |
| 4826 |  Broovs Projects BRS | US$0,0001568 | 3,62% | 2,87% | - | US$12.947,06 | - |
| 4827 |  Dotlab DTL | US$0,2167 | -13,62% | -38,40% | - | US$13.179,03 | - |
| 4828 |  Ftribe Fighters (F2 NFT) F2C | US$0,001361 | -4,26% | -8,42% | - | US$13.174,17 | - |
| 4829 |  The Wasted Lands WAL | US$0,02225 | 1,35% | -6,50% | - | US$13.064,08 | - |
| 4830 |  Hero Arena HERA | US$0,007179 | 1,71% | 9,51% | - | US$13.156,61 | - |
| 4831 |  Fetch FETCH | US$0,00000009990 | 59,09% | -25,24% | - | US$13.347,17 | - |
| 4832 |  Shelling SHL | US$0,000005195 | 0,41% | 3,35% | - | US$13.110,80 | - |
| 4833 |  Venus Cardano vADA | US$0,008054 | 0,66% | 5,81% | - | US$13.213,05 | - |
| 4834 |  TRIBE TRIBEX | US$0,005252 | -11,27% | 22,74% | - | US$14.260,48 | - |
| 4835 |  1Sol 1SOL | US$0,006079 | -3,44% | 2,66% | - | US$13.100,61 | - |
| 4836 |  Altbase ALTB | US$0,0001211 | 0,62% | 0,38% | - | US$12.897,93 | - |
| 4837 |  tGOLD TXAU | US$62,61 | 4,37% | 3,78% | - | US$12.669,35 | - |
| 4838 |  Sheesha Finance Polygon MSHEESHA | US$0,001768 | 0,06% | -2,22% | - | US$12.981,68 | - |
| 4839 |  Cramer Coin CRAMER | US$0,001942 | 4,84% | 23,47% | - | US$12.963,68 | - |
| 4840 |  DAOLaunch DAL | US$0,09606 | 0,76% | -7,14% | - | US$12.951,80 | - |
| 4841 |  Vemate VMT | US$0,008120 | 0,21% | -5,77% | - | US$12.905,58 | - |
| 4842 |  MetaRim RIM | US$0,0001267 | -12,23% | 6,33% | - | US$12.994,27 | - |
| 4843 |  Bodrumspor Fan Token BDRM | US$0,01480 | -3,55% | -6,36% | - | US$12.885,73 | - |
| 4844 |  DeFIL DFL | US$0,002850 | 8,19% | 5,47% | - | US$12.929,88 | - |
| 4845 |  DeFi Franc DCHF | US$1,14 | -0,09% | 0,17% | - | US$12.850,33 | - |
| 4846 |  Crypto Media Network CMN | US$0,4757 | 8,71% | -7,66% | - | US$13.619,80 | - |
| 4847 |  Windfall Token WFT | US$0,1298 | 1,10% | 10,17% | - | US$12.845,55 | - |
| 4848 |  SalmonSwap SAL | US$0,8456 | 0,51% | -3,42% | - | US$12.792,08 | - |
| 4849 |  NASDEX NSDX | US$0,01356 | -2,15% | -4,76% | - | US$12.816,78 | - |
| 4850 |  DAOSquare RICE | US$0,5117 | 2,13% | -4,18% | - | US$12.766,19 | - |
| 4851 |  IGUP (IguVerse) IGUP | US$0,01421 | -0,16% | 2,75% | - | US$12.870,45 | - |
| 4852 |  DR1VER DR1$ | US$0,01107 | 46,20% | -1,82% | - | US$13.215,54 | - |
| 4853 |  xNFT Protocol XNFT | US$0,001630 | 1,22% | 2,29% | - | US$12.769,92 | - |
| 4854 |  IMAYC IMAYC | US$2,14 | -3,15% | 0,10% | - | US$12.752,14 | - |
| 4855 |  OptionPanda OPA | US$0,0003172 | -3,72% | 2,07% | - | US$12.722,74 | - |
| 4856 |  PlaceWar PLACE | US$0,001170 | -0,58% | -2,26% | - | US$12.720,57 | - |
| 4857 |  Wrapped USDR WUSDR | US$1,04 | -0,58% | -0,20% | - | US$14.010,68 | - |
| 4858 |  VidyX VIDYX | US$0,0007885 | -4,53% | 1,01% | - | US$12.922,42 | - |
| 4859 |  Polygonum Online POG | US$0,006351 | 0,61% | 0,79% | - | US$12.744,93 | - |
| 4860 |  WaultSwap WEX | US$0,000007639 | 1,34% | 1,40% | - | US$12.640,42 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.