Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4861 |  Dragon Mainland Shards DMS | US$0,0001104 | 1,90% | -0,58% | - | US$12.644,67 | - |
| 4862 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 5,38% | 148,10% | - | US$12.619,36 | - |
| 4863 |  Figure DAO FDAO | US$0,009051 | -4,77% | -24,81% | - | US$12.639,83 | - |
| 4864 |  Freecash FCH | US$0,003984 | 0,50% | 10,15% | - | US$12.705,04 | - |
| 4865 |  Lever Token LEV | US$0,009829 | 0,53% | 4,36% | - | US$12.626,69 | - |
| 4866 |  Treasure Under Sea TUS | US$0,00007238 | -5,62% | -8,87% | - | US$12.651,99 | - |
| 4867 |  Spherium SPHRI | US$0,02400 | -4,02% | 37,86% | - | US$12.688,49 | - |
| 4868 |  MetaPlayers.gg FPS | US$0,006351 | 5,04% | 2,79% | - | US$12.630,78 | - |
| 4869 |  ViteX Coin VX | US$0,03146 | 0,95% | -1,96% | - | US$12.621,44 | - |
| 4870 |  Hudi HUDI | US$0,1704 | 1,01% | -0,32% | - | US$12.598,41 | - |
| 4871 |  NiiFi NIIFI | US$0,002181 | 0,95% | -14,52% | - | US$12.547,89 | - |
| 4872 |  Ceres CERES | US$40,42 | 12,09% | -0,54% | - | US$12.563,46 | - |
| 4873 |  Hashtagger.com MOOO | US$0,04610 | 0,35% | 1,97% | - | US$12.576,33 | - |
| 4874 |  Germany Rabbit Token GERMANY | US$0,000000004339 | -22,48% | -37,66% | - | US$12.699,29 | - |
| 4875 |  BitcoinX BCX | US$0,0002517 | 3,10% | -0,60% | - | US$12.557,44 | - |
| 4876 |  Flurry Finance FLURRY | US$0,00006121 | -0,58% | -3,04% | - | US$12.533,28 | - |
| 4877 |  Arbidoge ADOGE | US$0,00000008613 | -10,74% | -15,34% | - | US$12.541,11 | - |
| 4878 |  Algebra ALGB | US$0,01734 | 19,53% | 79,67% | - | US$12.518,48 | - |
| 4879 |  Artmeta MART | US$0,005661 | 2,19% | -1,95% | - | US$12.481,40 | - |
| 4880 |  eBlockStock EBSO | US$0,007816 | -0,74% | 11,75% | - | US$12.503,21 | - |
| 4881 |  Adanaspor Fan Token ADANA | US$0,006852 | -0,50% | -5,59% | - | US$12.421,39 | - |
| 4882 |  Graviton GRAV | US$0,006763 | -2,00% | -17,06% | - | US$12.416,31 | - |
| 4883 |  Bali Social Integrated BSI | US$0,3203 | 33,12% | -11,05% | - | US$12.446,72 | - |
| 4884 |  Monsoon Finance MCASH | US$0,002853 | 2,33% | -2,39% | - | US$12.349,10 | - |
| 4885 |  Carrot CRT | US$0,08922 | 0,36% | 2,76% | - | US$12.428,98 | - |
| 4886 |  STIMA STIMA | US$1,01 | 0,20% | 0,47% | - | US$12.356,43 | - |
| 4887 |  BaconDAO BACON | US$0,0003505 | -1,21% | -11,43% | - | US$12.325,95 | - |
| 4888 |  Bored Candy City CANDY | US$0,01983 | 0,96% | 0,70% | - | US$12.343,15 | - |
| 4889 |  Bitcoin Bam BTCBAM | US$0,8842 | -0,64% | -0,60% | - | US$12.393,03 | - |
| 4890 |  Winerz WNZ | US$0,001479 | -1,77% | -4,71% | - | US$12.264,06 | - |
| 4891 |  MELI MELI | US$0,001540 | 3,80% | -12,66% | - | US$12.413,80 | - |
| 4892 |  Galaxy Finance GLF | US$0,7135 | -1,94% | -11,97% | - | US$12.277,85 | - |
| 4893 |  Denizlispor Fan Token DNZ | US$0,002139 | -6,08% | -15,43% | - | US$12.101,96 | - |
| 4894 |  ZUNA ZUNA | US$0,000000001970 | 0,69% | -2,69% | - | US$12.387,24 | - |
| 4895 |  Auditchain AUDT | US$0,02086 | 21,31% | 4,94% | - | US$12.163,92 | - |
| 4896 |  THORChain (ERC20) RUNE | US$0,8888 | 0,03% | 25,81% | - | US$12.274,71 | - |
| 4897 |  Waifu WAIFU | US$0,002921 | -7,34% | -17,05% | - | US$12.302,87 | - |
| 4898 |  Virgo VGO | US$0,1197 | 0,23% | -1,20% | - | US$12.123,35 | - |
| 4899 |  Farmland Protocol FAR | US$0,01097 | 9,79% | 13,32% | - | US$12.132,12 | - |
| 4900 |  Sway Social SWAY | US$0,002698 | 3,79% | -1,64% | - | US$12.132,74 | - |
| 4901 |  Phantom Protocol PHM | US$0,00007082 | 1,00% | 2,04% | - | US$12.101,65 | - |
| 4902 |  DragonBnB.co BNBDRAGON | US$0,001090 | -8,48% | -7,04% | - | US$12.240,23 | - |
| 4903 |  bitcci Cash BITCCA | US$0,00008714 | 1,36% | -4,61% | - | US$12.637,90 | - |
| 4904 |  Ushi USHI | US$0,00005787 | -1,57% | -16,48% | - | US$12.069,42 | - |
| 4905 |  i Money Crypto IMC | US$0,002701 | 0,03% | -12,91% | - | US$12.038,35 | - |
| 4906 |  Wojak Finance WOJ | US$0,004465 | 2,09% | -9,25% | - | US$12.031,19 | - |
| 4907 |  Dali DALI | US$0,000000005706 | 42,05% | -1,26% | - | US$12.663,94 | - |
| 4908 |  ARB Protocol ARB | US$0,0005933 | -6,61% | -45,48% | - | US$12.038,67 | - |
| 4909 |  Xiglute Coin XGC | US$0,0000007702 | -21,41% | 6,94% | - | US$12.090,47 | - |
| 4910 |  Mimo Governance Token MIMO | US$0,03414 | -0,98% | -3,25% | - | US$11.991,77 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.