Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  FileStar STAR | US$0,008794 | -5,06% | -8,67% | - | US$9.173,88 | - |
| 5063 |  TUF Token TUF | US$0,001063 | 0,93% | 23,90% | - | US$9.121,74 | - |
| 5064 |  Stilton STILT | US$0,0000001297 | 7,77% | -18,53% | - | US$9.117,61 | - |
| 5065 |  Notable NBL | US$0,006870 | 0,11% | -2,01% | - | US$9.091,93 | - |
| 5066 |  CrowdSwap CROWD | US$0,04957 | 0,27% | -7,12% | - | US$9.087,89 | - |
| 5067 |  LUXWORLD LUX | US$0,005501 | 14,61% | 27,84% | - | US$9.081,48 | - |
| 5068 |  LOCKER Token LKT | US$0,001911 | 5,31% | -1,82% | - | US$9.073,19 | - |
| 5069 |  LORDS LORDS | US$0,1043 | -0,26% | -8,01% | - | US$9.047,88 | - |
| 5070 |  The APIS API | US$0,004329 | 8,39% | 10,91% | - | US$9.075,95 | - |
| 5071 |  Kalissa KALI | US$0,002511 | 1,03% | -0,20% | - | US$8.286,89 | - |
| 5072 |  Bitpaid Token BTP | US$0,5102 | 0,40% | -9,47% | - | US$9.004,51 | - |
| 5073 |  Sterling Finance STR | US$1,16 | -4,99% | -24,01% | - | US$8.981,88 | - |
| 5074 |  CARD.STARTER CARDS | US$0,2051 | 9,37% | 1,70% | - | US$8.985,02 | - |
| 5075 |  Lilly Finance Ly | US$0,000000000055 | -0,55% | -4,63% | - | US$8.984,01 | - |
| 5076 |  Aureus Nummus Gold ANG | US$0,004104 | 16,36% | -15,74% | - | US$9.002,36 | - |
| 5077 |  Karus Starter KST | US$0,003363 | -3,78% | -4,70% | - | US$8.972,55 | - |
| 5078 |  Cronos ID CROID | US$0,09016 | 6,14% | 1,58% | - | US$8.769,56 | - |
| 5079 |  Mammoth MMT | US$0,001901 | 17,89% | -6,55% | - | US$8.902,98 | - |
| 5080 |  LEMONCHAIN LEMC | US$0,008615 | -12,09% | -15,78% | - | US$5.213,81 | - |
| 5081 |  Fight Win AI FWIN-AI | US$0,02456 | 38,76% | 38,40% | - | US$8.890,13 | - |
| 5082 |  SpillWays SPILLWAYS | US$0,01252 | -1,66% | -17,52% | - | US$8.865,59 | - |
| 5083 |  K-Tune KTT | US$0,004880 | 0,07% | -9,43% | - | US$8.773,63 | - |
| 5084 |  Pegaxy PGX | US$0,005524 | -0,66% | -0,86% | - | US$8.755,19 | - |
| 5085 |  Lucro LCR | US$0,00002735 | -0,90% | -17,80% | - | US$8.761,87 | - |
| 5086 |  Dark Knight DKNIGHT | US$0,002424 | -1,23% | 0,64% | - | US$8.885,94 | - |
| 5087 |  KoinBülteni Token KOINB | US$0,4339 | 4,65% | 8,61% | - | US$8.748,82 | - |
| 5088 |  Aonea Coin A1A | US$0,007051 | -8,06% | 2,32% | - | US$8.668,47 | - |
| 5089 |  KnightSwap KNIGHT | US$0,009279 | 0,60% | -11,12% | - | US$8.748,75 | - |
| 5090 |  Calo CALO | US$0,005303 | -1,39% | -0,45% | - | US$8.984,08 | - |
| 5091 |  Blin Metaverse BLIN | US$0,003719 | -1,58% | 3,77% | - | US$8.743,07 | - |
| 5092 |  Halis HLS | US$0,00005862 | 16,82% | -46,79% | - | US$8.626,03 | - |
| 5093 |  Candela Coin CLA | US$0,0009629 | -24,59% | -40,86% | - | US$8.597,97 | - |
| 5094 |  Solidray (new) SRT | US$0,00007966 | 35,32% | 0,00% | - | US$8.596,93 | - |
| 5095 |  Polygen PGEN | US$0,0003423 | 5,26% | -4,91% | - | US$8.595,98 | - |
| 5096 |  MEVFree MEVFREE | US$0,01183 | -2,68% | 99,26% | - | US$8.572,37 | - |
| 5097 |  AmpleSwap (new) AMPLE | US$0,0001785 | 1,34% | 6,98% | - | US$8.482,20 | - |
| 5098 |  Brain Sync SYNCBRAIN | US$0,001219 | -4,30% | -43,84% | - | US$8.458,11 | - |
| 5099 |  DekBox DEK | US$0,003014 | 0,27% | -2,44% | - | US$8.484,30 | - |
| 5100 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000775 | -4,42% | 23,10% | - | US$9.117,71 | - |
| 5101 |  Arable Protocol ACRE | US$0,001845 | 9,68% | -6,36% | - | US$8.475,48 | - |
| 5102 |  VICUNA VINA | US$0,04399 | -0,18% | -12,15% | - | US$8.468,52 | - |
| 5103 |  xSUSHI XSUSHI | US$1,55 | 6,09% | 10,41% | - | US$8.468,76 | - |
| 5104 |  Cloudbric CLBK | US$0,002570 | 5,12% | 2,33% | - | US$8.391,03 | - |
| 5105 |  Kennel Locker KENNEL | US$0,000002698 | -6,53% | -4,85% | - | US$8.381,95 | - |
| 5106 |  Delta DELTA | US$1,24 | 3,01% | 4,76% | - | US$8.373,02 | - |
| 5107 |  Aussie Digital AUD | US$0,009948 | 0,02% | -0,05% | - | US$8.358,38 | - |
| 5108 |  Maximus TRIO TRIO | US$0,08125 | 2,80% | 11,71% | - | US$8.352,89 | - |
| 5109 |  Anyswap ANY | US$9,69 | 2,74% | 0,43% | - | US$8.317,23 | - |
| 5110 |  Kapital DAO KAP | US$0,1293 | 6,16% | 5,71% | - | US$8.356,97 | - |
| 5111 |  Tokenize Xchange TKX | US$6,52 | 4,45% | 5,30% | - | US$8.310,15 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.