Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  Meshswap Protocol MESH | US$0,05268 | -7,72% | -12,22% | - | US$6.689,76 | - |
| 5213 |  Torekko (NEW) TRK | US$0,003225 | 1,02% | -1,05% | - | US$6.632,26 | - |
| 5214 |  Marshall Fighting Championship MFC | US$0,003659 | 3,26% | 10,59% | - | US$6.682,06 | - |
| 5215 |  Archive AI ARCAI | US$0,02839 | 41,62% | 93,60% | - | US$6.657,40 | - |
| 5216 |  Curio Governance CGT | US$0,06479 | 30,45% | 91,08% | - | US$6.654,81 | - |
| 5217 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$396,74 | 1,00% | 10,20% | - | US$6.640,76 | - |
| 5218 |  SokuSwap SOKU | US$0,001772 | -8,80% | -4,67% | - | US$6.394,55 | - |
| 5219 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,17 | 3,42% | 4,00% | - | US$6.610,40 | - |
| 5220 |  Mechanium MECHA | US$0,1648 | -1,92% | 0,87% | - | US$6.592,93 | - |
| 5221 |  NMKR NMKR | US$0,001970 | 5,36% | 10,85% | - | US$6.577,47 | - |
| 5222 |  Golden Ball GLB | US$0,000007830 | 10,97% | -25,01% | - | US$6.349,29 | - |
| 5223 |  BitShiba SHIBA | US$0,00000001275 | 0,80% | 2,41% | - | US$10.414,85 | - |
| 5224 |  PornVerse PVERSE | US$0,0006658 | 1,15% | -2,93% | - | US$6.819,55 | - |
| 5225 |  Vexchange VEX | US$0,01776 | -0,88% | 2,84% | - | US$6.537,90 | - |
| 5226 |  XSwap Protocol XSP | US$0,0004609 | 0,22% | -16,67% | - | US$6.543,80 | - |
| 5227 |  India Coin XINDIA | US$0,00000009838 | -1,12% | -23,31% | - | US$6.700,79 | - |
| 5228 |  Kocaelispor Fan Token KSTT | US$0,002290 | 3,40% | -7,13% | - | US$6.398,56 | - |
| 5229 |  CharacterAI CHAI | US$0,002024 | 14,14% | 0,00% | - | US$6.499,45 | - |
| 5230 |  Cornatto CNC | US$0,004126 | -5,82% | 3,56% | - | US$6.474,25 | - |
| 5231 |  Instrumental Finance STRM | US$0,02721 | 3,65% | 5,46% | - | US$6.479,45 | - |
| 5232 |  FTX Users' Debt FUD | US$11,79 | 21,67% | 94,18% | - | US$6.470,36 | - |
| 5233 |  ScooterCoin SCOOT | US$0,04677 | -1,09% | -17,19% | - | US$6.495,82 | - |
| 5234 |  FibSWAP DEx FIBO | US$0,02342 | 6,41% | -22,25% | - | US$6.427,67 | - |
| 5235 |  Hachiko Inu INU | US$0,000000008933 | -7,43% | -2,86% | - | US$6.413,56 | - |
| 5236 |  Earncraft PLOT | US$0,0003558 | 0,84% | -5,21% | - | US$6.414,65 | - |
| 5237 |  Internet Money IM | US$0,00000005359 | 13,20% | 29,07% | - | US$6.347,72 | - |
| 5238 |  HolyGrails.io HOLY | US$0,1057 | -9,17% | -17,14% | - | US$6.340,78 | - |
| 5239 |  Wrapped Toncoin JTON | US$2,19 | 0,01% | 5,64% | - | US$6.316,82 | - |
| 5240 |  Tail TAIL | US$0,002291 | -2,30% | 5,43% | - | US$6.316,13 | - |
| 5241 |  Control2XY CTRL2XY | US$0,001778 | -9,88% | 37,55% | - | US$6.316,65 | - |
| 5242 |  Kingdom Raids KRS | US$0,0008153 | -14,07% | -1,17% | - | US$6.335,27 | - |
| 5243 |  Siren SI | US$0,1724 | 6,74% | 9,83% | - | US$6.274,64 | - |
| 5244 |  Ally Direct Token DRCT | US$0,001352 | -4,58% | -5,74% | - | US$6.254,45 | - |
| 5245 |  Wrapped SX Network WSX | US$0,1067 | 1,87% | 12,69% | - | US$6.222,80 | - |
| 5246 |  HODL HODL | US$0,000000002639 | -1,17% | -4,86% | - | US$6.238,88 | - |
| 5247 |  Side.xyz SIDE | US$0,001162 | 16,04% | 14,86% | - | US$6.176,88 | - |
| 5248 |  Fintoken Coin FTC | US$0,008101 | 6,21% | 1,21% | - | US$6.147,46 | - |
| 5249 |  Invesco QQQ Trust Defichain DQQQ | US$224,17 | 1,26% | 3,29% | - | US$6.115,64 | - |
| 5250 |  Eco DeFi ECOP | US$0,006902 | 3,01% | -42,66% | - | US$6.115,69 | - |
| 5251 |  TOKEN SHELBY TSY | US$0,004102 | -10,69% | -22,93% | - | US$6.102,95 | - |
| 5252 |  Swapr SWPR | US$0,04823 | -2,43% | -18,79% | - | US$5.425,47 | - |
| 5253 |  Steam Exchange STEAMX | US$0,00005276 | 2,07% | 2,36% | - | US$6.564,01 | - |
| 5254 |  ftm.guru ELITE | US$1.363,01 | 8,96% | 7,46% | - | US$6.059,91 | - |
| 5255 |  Rabbit2023 RABBIT | US$0,0001557 | -10,57% | 170,21% | - | US$6.059,78 | - |
| 5256 |  WEB4 AI WEB4 | US$0,000000006511 | 1,56% | -17,83% | - | US$6.056,41 | - |
| 5257 |  Maximus LUCKY LUCKY | US$0,07037 | -2,48% | 10,71% | - | US$6.045,65 | - |
| 5258 |  Trickle H2O | US$0,0008505 | 1,61% | 0,28% | - | US$6.071,38 | - |
| 5259 |  Guardian GUARD | US$0,2091 | 0,50% | 9,25% | - | US$6.043,88 | - |
| 5260 |  Megaton Finance MEGA | US$1,01 | -1,44% | 26,31% | - | US$6.017,25 | - |
| 5261 |  SCROOGE SCROOGE | US$0,000000003014 | 7,93% | 9,24% | - | US$5.996,36 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.