Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Libra Protocol LBR | US$0,2902 | -4,73% | -41,52% | - | US$5.971,51 | - |
| 5263 |  CHRISTMAS SHIBA XSHIB | US$0,000001415 | 247,63% | 231,85% | - | US$5.967,62 | - |
| 5264 |  Proxy Swap PROXY | US$0,003338 | -8,33% | -31,69% | - | US$5.967,56 | - |
| 5265 |  Aelin AELIN | US$1.908,02 | 2,71% | 19,48% | - | US$5.956,51 | - |
| 5266 |  PayPal tokenized stock FTX PYPL | US$76,62 | 3,77% | 14,02% | - | US$5.937,09 | - |
| 5267 |  Travel Coin TCOIN | US$0,005441 | -3,90% | -3,87% | - | US$6.195,00 | - |
| 5268 |  1irstGold 1GOLD | US$63,91 | 1,17% | 0,23% | - | US$5.867,01 | - |
| 5269 |  WorldCoin WDC | US$0,04501 | -9,80% | 23,62% | - | US$5.866,48 | - |
| 5270 |  Tickr TICKR | US$0,00006614 | 24,83% | 17,24% | - | US$5.860,64 | - |
| 5271 |  iCommunity Labs ICOM | US$0,02251 | 2,06% | -0,11% | - | US$5.853,92 | - |
| 5272 |  Propland PROP | US$0,2946 | 22,88% | 7,30% | - | US$5.842,71 | - |
| 5273 |  XDAG XDAG | US$0,01311 | 3,05% | -2,87% | - | US$5.837,54 | - |
| 5274 |  Bumper BUMP | US$0,06338 | 1,64% | 11,89% | - | US$5.834,35 | - |
| 5275 |  wanETH WANETH | US$1.859,07 | 2,67% | 3,78% | - | US$5.796,28 | - |
| 5276 |  Facebook tokenized stock Bittrex FB | US$192,72 | 2,00% | 10,74% | - | US$5.783,55 | - |
| 5277 |  Chikn Egg EGG | US$0,04594 | 1,97% | 4,49% | - | US$5.782,17 | - |
| 5278 |  Rizz Inu RIZZ | US$0,0003354 | 3,41% | 0,83% | - | US$5.750,83 | - |
| 5279 |  DegenX DGNX | US$0,4358 | 9,16% | 39,02% | - | US$5.726,38 | - |
| 5280 |  CZUSD CZUSD | US$0,9814 | -2,21% | -1,93% | - | US$5.698,05 | - |
| 5281 |  Thetan Coin THC | US$0,001163 | 1,63% | -16,39% | - | US$5.718,12 | - |
| 5282 |  Devour DPAY | US$0,004422 | 3,27% | -7,61% | - | US$5.681,66 | - |
| 5283 |  Savant AI SAVANTAI | US$0,0001685 | 3,77% | 3,26% | - | US$5.467,39 | - |
| 5284 |  MLOKY MLOKY | US$0,0001780 | -7,51% | -21,07% | - | US$5.911,31 | - |
| 5285 |  FluidFi FLUID | US$0,04698 | -11,93% | 27,65% | - | US$5.642,64 | - |
| 5286 |  ExodusExt EXT | US$0,003123 | -13,25% | -25,59% | - | US$5.657,20 | - |
| 5287 |  Amazon Tokenized Stock Defichain DAMZN | US$70,95 | 1,97% | 5,51% | - | US$5.630,26 | - |
| 5288 |  Artificial Intelligence AI | US$0,0000003478 | -14,61% | -18,02% | - | US$5.723,24 | - |
| 5289 |  Point Network POINT | US$0,03839 | 21,89% | 6,12% | - | US$5.072,05 | - |
| 5290 |  DxSale.Network SALE | US$0,1729 | 3,50% | 2,62% | - | US$5.593,63 | - |
| 5291 |  AI Network AIN | US$0,01740 | -0,80% | -9,93% | - | US$5.583,87 | - |
| 5292 |  Niob Finance NIOB | US$0,005156 | -2,79% | -10,55% | - | US$5.573,98 | - |
| 5293 |  Leve Invest LEVE | US$0,002613 | 6,29% | 17,73% | - | US$5.561,41 | - |
| 5294 |  Aura BAL AURABAL | US$17,98 | 5,28% | 4,09% | - | US$5.561,92 | - |
| 5295 |  Origen DEFI ORIGEN | US$0,001707 | 2,18% | -20,55% | - | US$5.560,25 | - |
| 5296 |  Jacy JACY | US$0,000000000046 | 1,23% | 21,38% | - | US$5.543,43 | - |
| 5297 |  Goldario GLD | US$0,01297 | 1,69% | -1,43% | - | US$5.540,38 | - |
| 5298 |  Alt Markets AMX | US$0,001310 | -29,93% | 3,27% | - | US$5.538,82 | - |
| 5299 |  Cryptounit CRU | US$0,001750 | 0,03% | 0,05% | - | US$5.571,07 | - |
| 5300 |  MESSIER M87 | US$0,000001250 | 7,25% | 14,67% | - | US$5.484,24 | - |
| 5301 |  Edge EDGE | US$0,1820 | -4,14% | -0,35% | - | US$5.463,12 | - |
| 5302 |  HashBridge Oracle HBO | US$0,001829 | 0,62% | 1,02% | - | US$5.460,27 | - |
| 5303 |  Karşıyaka Taraftar Fan Token KSK | US$0,002394 | -8,00% | -12,25% | - | US$5.506,49 | - |
| 5304 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000576 | 25,44% | 97,23% | - | US$5.448,81 | - |
| 5305 |  Baby Floki Inu BABYFLOKI | US$0,00000001235 | -3,51% | -47,27% | - | US$5.458,54 | - |
| 5306 |  Monstock MON | US$0,0005016 | 1,94% | -0,14% | - | US$5.380,95 | - |
| 5307 |  Bitcoin Pay BTCPAY | US$0,007569 | -9,53% | -1,93% | - | US$5.424,77 | - |
| 5308 |  The Youth Pay TYP | US$0,00002081 | 1,99% | 3,99% | - | US$5.413,37 | - |
| 5309 |  Decanect DCNT | US$0,04100 | 4,19% | -18,68% | - | US$5.396,85 | - |
| 5310 |  WX Token WX | US$0,04136 | 4,60% | 17,52% | - | US$5.384,80 | - |
| 5311 |  Legacy ICHI ICHI | US$3,69 | 1,30% | 1,49% | - | US$5.370,23 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.