Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  ArchAngel Token ARCHA | US$0,000000000027 | 9,74% | 54,70% | - | US$3.658,36 | - |
| 5463 |  Electric Vehicle Direct Currency EVDC | US$0,00001242 | 6,18% | 1,64% | - | US$3.654,84 | - |
| 5464 |  BlackPool BPT | US$0,3419 | -2,90% | 9,37% | - | US$3.649,77 | - |
| 5465 |  Bitcoin Vault BTCV | US$2,94 | 1,85% | 4,10% | - | US$3.632,14 | - |
| 5466 |  Parallel Finance PARA | US$0,01130 | 4,80% | 4,08% | - | US$3.626,17 | - |
| 5467 |  Microsoft Tokenized Stock Defichain DMSFT | US$199,58 | 1,72% | 2,76% | - | US$3.617,04 | - |
| 5468 |  Shinsekai SHIN | US$0,01061 | 16,72% | -79,25% | - | US$3.612,61 | - |
| 5469 |  Shrapnel SHRAP | US$88,23 | 4,27% | 10,07% | - | US$3.531,42 | - |
| 5470 |  Dog Collar COLLAR | US$0,000000002729 | 0,00% | -15,35% | - | US$3.610,21 | - |
| 5471 |  Chooky Inu $CHOO | US$0,02869 | -0,57% | -23,85% | - | US$3.599,41 | - |
| 5472 |  Stargaze STARS | US$0,01748 | 0,43% | -2,65% | - | US$3.595,78 | - |
| 5473 |  Samurai Legends SMG | US$0,002105 | 2,65% | 3,04% | - | US$3.469,06 | - |
| 5474 |  Daikicoin DIC | US$0,003532 | 24,81% | 0,22% | - | US$3.582,89 | - |
| 5475 |  dForce USD USX | US$1,03 | 0,88% | 1,18% | - | US$3.583,01 | - |
| 5477 |  The Standard Token TST | US$0,01592 | -0,91% | -33,26% | - | US$3.567,77 | - |
| 5478 |  EDGE Activity Token EAT | US$0,01460 | 10,78% | 93,96% | - | US$3.592,33 | - |
| 5479 |  Wrapped PKT WPKT | US$0,001437 | -19,48% | -8,82% | - | US$3.610,02 | - |
| 5480 |  Givewell Inu GINU | US$0,00006280 | 12,87% | 2,22% | - | US$3.544,08 | - |
| 5481 |  Gold Cash GOLD | US$0,4701 | -2,06% | 67,84% | - | US$3.518,33 | - |
| 5482 |  HubGame HUB | US$0,0002103 | -9,06% | -29,47% | - | US$3.520,72 | - |
| 5483 |  Adadao ADAO | US$0,002068 | 4,39% | 19,56% | - | US$3.488,17 | - |
| 5484 |  BABİL TOKEN BABIL | US$0,1800 | -9,98% | -30,77% | - | US$3.487,38 | - |
| 5485 |  Olea Token OLEA | US$0,8636 | 15,97% | -5,38% | - | US$3.499,49 | - |
| 5486 |  YAM V1 YAM | US$0,2409 | 2,22% | -2,57% | - | US$3.432,21 | - |
| 5487 |  GIBX Swap X | US$0,004210 | 0,22% | -0,06% | - | US$3.474,88 | - |
| 5488 |  Bermuda BMDA | US$0,1313 | -0,26% | 5,61% | - | US$3.441,84 | - |
| 5489 |  RadioShack RADIO | US$0,0006527 | 0,97% | 0,67% | - | US$3.370,08 | - |
| 5490 |  Generaitiv GAI | US$0,06843 | 8,89% | -4,27% | - | US$3.420,60 | - |
| 5491 |  Sivasspor Token SIV | US$0,3023 | -0,80% | -4,92% | - | US$3.402,10 | - |
| 5492 |  Flair Defi FLDX | US$0,005332 | -1,73% | 0,00% | - | US$3.377,90 | - |
| 5493 |  ZilSwap ZWAP | US$1,37 | -3,23% | 2,38% | - | US$3.369,76 | - |
| 5494 |  Hermes DAO HMX | US$0,01482 | -3,74% | -9,45% | - | US$3.355,92 | - |
| 5495 |  Hey Floki AI A2E | US$0,000000003912 | 0,00% | -10,41% | - | US$3.356,89 | - |
| 5497 |  Dragon Crypto Argenti DCAR | US$0,07452 | -0,76% | 0,83% | - | US$3.352,11 | - |
| 5498 |  Compound Basic Attention Token CBAT | US$0,005772 | 2,29% | 14,98% | - | US$3.351,26 | - |
| 5499 |  Derify Protocol DRF | US$0,1665 | -3,89% | -11,41% | - | US$3.348,67 | - |
| 5500 |  linSpirit LINSPIRIT | US$0,004740 | 3,74% | -16,42% | - | US$3.350,64 | - |
| 5501 |  SHIBIC SHIBIC | US$0,00000004651 | -4,10% | 2,41% | - | US$3.413,91 | - |
| 5502 |  Ray Network XRAY | US$0,01914 | -2,39% | 0,27% | - | US$3.344,35 | - |
| 5503 |  kiwi KIWI | US$0,01868 | 7,22% | 1,51% | - | US$3.324,29 | - |
| 5504 |  Nominex NMX | US$0,04056 | -0,84% | -5,94% | - | US$3.316,75 | - |
| 5505 |  Vigorus VIS | US$0,0001190 | 6,48% | 8,28% | - | US$3.311,95 | - |
| 5506 |  MetaBrands MAGE | US$0,02193 | -1,11% | -6,30% | - | US$3.302,58 | - |
| 5507 |  Realital Metaverse RETA | US$0,1268 | -0,53% | 10,99% | - | US$3.039,79 | - |
| 5508 |  Etherlite ETL | US$0,0002639 | -13,11% | -8,21% | - | US$3.280,94 | - |
| 5509 |  Pay It Now PIN | US$0,009502 | 0,19% | 2,84% | - | US$3.276,22 | - |
| 5510 |  GridZone.io ZONE | US$0,1387 | 8,22% | 37,95% | - | US$3.273,33 | - |
| 5511 |  Crypto Chip Token BVC | US$0,0004915 | -4,92% | -3,38% | - | US$3.332,23 | - |
| 5512 |  Mindsync MAI | US$0,01417 | 1,25% | 0,75% | - | US$3.244,94 | - |
| 5513 |  Kayserispor Token KYSR | US$0,3272 | 3,33% | 0,45% | - | US$3.236,89 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.