Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5514 |  VIP Token VIP | US$0,00000001061 | 3,98% | 24,36% | - | US$3.212,28 | - |
| 5515 |  LinkCoin Token LKN | US$0,0001580 | 0,03% | -0,01% | - | US$3.261,41 | - |
| 5516 |  Enrex ENRX | US$0,00007707 | -0,77% | -1,58% | - | US$3.209,68 | - |
| 5517 |  Belifex BEFX | US$0,001105 | -16,26% | 29,05% | - | US$3.182,12 | - |
| 5518 |  PirateCash PIRATE | US$0,009915 | -0,42% | -11,54% | - | US$3.184,06 | - |
| 5519 |  Demeter DEO | US$0,1187 | 1,48% | -17,80% | - | US$3.161,47 | - |
| 5520 |  Ki XKI | US$0,04617 | 3,89% | -0,49% | - | US$3.163,02 | - |
| 5521 |  KiboShib KIBSHI | US$0,0000002792 | -20,08% | -15,96% | - | US$3.158,05 | - |
| 5522 |  Bitsten Token BST | US$0,01644 | 0,03% | 855,22% | - | US$3.264,24 | - |
| 5523 |  Moby Dick V2 MOBY | US$0,003793 | -1,46% | -6,18% | - | US$3.154,32 | - |
| 5524 |  PepeSol PEPE | US$0,00003355 | 0,00% | 75,29% | - | US$3.146,08 | - |
| 5525 |  Kilopi LOP | US$0,0002186 | 5,87% | 0,00% | - | US$3.141,98 | - |
| 5526 |  VizslaSwap VIZSLASWAP | US$0,01241 | 9,27% | -2,22% | - | US$3.132,96 | - |
| 5527 |  bHIVE BHIVE | US$0,3970 | 1,50% | 6,21% | - | US$3.096,89 | - |
| 5528 |  Seiren Games Network SERG | US$0,01490 | 49,04% | -15,82% | - | US$3.087,94 | - |
| 5529 |  Clavell Inu CLAVELL | US$0,000002856 | -20,47% | -18,96% | - | US$3.086,15 | - |
| 5530 |  Unlock Protocol UDT | US$15,20 | 9,63% | 35,60% | - | US$3.071,60 | - |
| 5531 |  MoonLift Capital MLTPX | US$0,000001864 | 4,12% | 16,67% | - | US$3.068,72 | - |
| 5532 |  Turtles Token TRTLS | US$0,04121 | 6,65% | -23,98% | - | US$3.068,45 | - |
| 5533 |  Probably Nothing PRBLY | US$0,005265 | 0,38% | 6,42% | - | US$3.062,98 | - |
| 5534 |  Imperium Empires IME | US$0,0002190 | 3,93% | -16,20% | - | US$3.053,71 | - |
| 5535 |  BTS Chain BTSC | US$0,02256 | -9,75% | -13,97% | - | US$2.920,40 | - |
| 5536 |  Yolllo YOLLLO | US$0,8251 | -3,98% | -17,62% | - | US$3.051,91 | - |
| 5537 |  Dpad Finance DPAD | US$0,003285 | -1,59% | -3,46% | - | US$3.045,04 | - |
| 5538 |  No one NOONE | US$0,000001162 | 5,97% | 7,89% | - | US$3.043,18 | - |
| 5539 |  Buddy DAO BDY | US$0,007602 | 0,02% | -0,62% | - | US$3.042,03 | - |
| 5540 |  Lean Management Token LEAN | US$0,1829 | -22,24% | -33,39% | - | US$3.030,09 | - |
| 5541 |  PayBolt PAY | US$0,0006591 | 2,82% | -1,55% | - | US$3.030,25 | - |
| 5542 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,55% | -22,00% | - | US$3.004,96 | - |
| 5543 |  Phenix Finance (NEW) PHNX | US$0,00009854 | 1,57% | -1,00% | - | US$2.879,59 | - |
| 5544 |  StakeWise RETH2 | US$1.862,60 | 3,36% | 5,27% | - | US$2.989,23 | - |
| 5545 |  Gem Coins Exchange GIVE | US$0,01002 | 23,87% | 0,00% | - | US$3.042,41 | - |
| 5546 |  More Token MORE | US$0,004541 | -2,19% | 7,50% | - | US$2.973,35 | - |
| 5547 |  Kingdom KNDM | US$0,000001146 | 1,23% | -4,93% | - | US$2.960,43 | - |
| 5548 |  SafeBull SAFEBULL | US$0,000000000050 | 31,13% | 8,70% | - | US$2.953,75 | - |
| 5549 |  OragonX ORGN | US$0,000000000574 | 11,93% | -5,75% | - | US$2.949,74 | - |
| 5550 |  Babyrabbit BABYRABBIT | US$0,000000001259 | 2,09% | 5,29% | - | US$2.948,59 | - |
| 5551 |  XPROJECT XPRO | US$0,000000000025 | 0,86% | 3,12% | - | US$2.948,00 | - |
| 5552 |  EAGLE MINING NETWORK EGON | US$0,01417 | 2,15% | 0,06% | - | US$2.938,35 | - |
| 5553 |  Staked NEAR STNEAR | US$2,36 | 3,15% | 6,15% | - | US$2.928,56 | - |
| 5554 |  Ruby Play Network RUBY | US$0,0003637 | -4,59% | 2,48% | - | US$2.924,84 | - |
| 5555 |  Decode Coin DECODE | US$0,002442 | -3,61% | -4,55% | - | US$2.924,71 | - |
| 5556 |  HZM Coin HZM | US$0,0009942 | -2,06% | -11,01% | - | US$2.880,13 | - |
| 5557 |  ShibaFameV2 SFV2 | US$0,00003661 | 0,80% | -38,61% | - | US$2.917,62 | - |
| 5558 |  ChainCade CHAINCADE | US$0,000000000550 | -27,35% | -27,83% | - | US$3.160,35 | - |
| 5559 |  Satozhi SATOZ | US$0,02441 | -7,11% | -2,34% | - | US$2.901,23 | - |
| 5560 |  PeerMe SUPER | US$0,02674 | 2,29% | 5,18% | - | US$2.800,57 | - |
| 5561 |  Relay Token RELAY | US$0,8721 | 12,66% | 6,66% | - | US$2.937,45 | - |
| 5562 |  Pi INU PINU | US$0,0000003949 | 2,76% | -1,34% | - | US$2.889,45 | - |
| 5563 |  Timeseries AI TIMESERIES | US$0,0001137 | 0,54% | 16,76% | - | US$2.881,72 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.