Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  SORA Synthetics XST | US$0,008205 | 2,31% | -2,19% | - | US$4.600,87 | - |
| 5363 |  H-Space Metaverse HKSM | US$0,000001433 | -70,70% | -72,04% | - | US$4.334,92 | - |
| 5364 |  Grom GR | US$0,005614 | 18,07% | -63,76% | - | US$4.594,11 | - |
| 5365 |  Arbitrum Charts ARCS | US$0,02764 | 0,00% | 0,00% | - | US$4.657,58 | - |
| 5366 |  MusicAI MUSICAI | US$0,0001451 | -16,67% | -25,31% | - | US$4.491,74 | - |
| 5367 |  Smart Wallet Token SWT | US$0,00002525 | -15,09% | -3,39% | - | US$4.547,50 | - |
| 5368 |  Doge Floki Coin DOFI | US$0,000000000001 | -16,70% | -18,74% | - | US$4.542,42 | - |
| 5369 |  LUCKY CATS KATZ | US$0,0007918 | -11,88% | -4,38% | - | US$4.515,14 | - |
| 5370 |  Massive Protocol MAV | US$2,60 | 0,05% | -27,79% | - | US$4.523,76 | - |
| 5371 |  Porta KIAN | US$0,0004431 | 0,94% | -29,01% | - | US$4.544,75 | - |
| 5372 |  Comdex CMDX | US$0,05470 | -1,97% | -14,15% | - | US$4.498,32 | - |
| 5373 |  Age of Zalmoxis KOSON | US$0,01799 | -2,78% | -15,02% | - | US$4.476,78 | - |
| 5374 |  Smartchem SMAC | US$0,01539 | -2,24% | 6,94% | - | US$4.590,52 | - |
| 5375 |  Dead Knight Metaverse DKM | US$0,0001207 | 9,59% | 34,60% | - | US$4.555,38 | - |
| 5376 |  Chintai CHEX | US$0,01225 | 3,72% | 3,68% | - | US$4.978,49 | - |
| 5377 |  Body Ai BAIT | US$0,00005578 | -14,22% | -43,17% | - | US$4.405,41 | - |
| 5378 |  PlutusFi PLUT | US$0,00004001 | -33,32% | -33,34% | - | US$4.598,52 | - |
| 5379 |  FastSwap (BSC) FAST | US$0,0002636 | 47,34% | 69,96% | - | US$4.377,42 | - |
| 5380 |  VentiSwap Token VST | US$0,03376 | -2,45% | -6,26% | - | US$4.371,77 | - |
| 5381 |  BOWL SHIBARIUM BOWL | US$0,00005313 | -13,91% | -63,97% | - | US$4.371,21 | - |
| 5382 |  Dream DREAM | US$0,06497 | -0,51% | 5,10% | - | US$4.370,06 | - |
| 5383 |  Erugo World Coin EWC | US$0,1538 | 3,91% | -10,74% | - | US$4.365,79 | - |
| 5384 |  CODE CODE | US$0,1379 | -7,77% | 14,23% | - | US$4.344,71 | - |
| 5385 |  ZKUP ZKUP | US$0,01525 | 3,64% | -41,82% | - | US$4.338,25 | - |
| 5386 |  Rowan Token RWN | US$0,0006685 | 1,88% | 3,03% | - | US$4.309,52 | - |
| 5387 |  Loud Market LOUD | US$0,003001 | -9,07% | 7,13% | - | US$4.592,55 | - |
| 5388 |  SolDoge SDOGE | US$0,00002651 | 6,70% | 16,74% | - | US$4.545,20 | - |
| 5389 |  ShibaPoconk CONK | US$0,000000000518 | 4,84% | -8,78% | - | US$4.332,72 | - |
| 5390 |  Favor FAVOR | US$0,05481 | -0,16% | 5,58% | - | US$4.306,69 | - |
| 5391 |  CBFINU CBFINU | US$0,00000001130 | 11,13% | 13,99% | - | US$4.505,77 | - |
| 5392 |  Grape Finance GRAPE | US$0,03122 | -2,21% | 19,50% | - | US$4.302,16 | - |
| 5393 |  Stylike Governance STYL | US$0,0007904 | -2,15% | -19,23% | - | US$4.287,23 | - |
| 5394 |  Traders coin TRDC | US$0,0002846 | 1,02% | -0,26% | - | US$4.397,86 | - |
| 5395 |  Shibcraft SHFT | US$0,03080 | -3,41% | -4,67% | - | US$4.238,29 | - |
| 5396 |  SMPCOIN SMPC | US$0,01720 | 1,20% | -1,72% | - | US$4.229,55 | - |
| 5397 |  Connect CNT | US$0,003481 | 4,22% | -6,96% | - | US$4.200,51 | - |
| 5398 |  Stake Goblin GOBLIN | US$21,07 | -16,41% | -24,30% | - | US$4.195,23 | - |
| 5399 |  Lum Network LUM | US$0,0006467 | 2,06% | -2,06% | - | US$4.188,79 | - |
| 5400 |  Petroleum OIL OIL | US$0,7961 | -10,60% | -34,96% | - | US$4.117,92 | - |
| 5401 |  Baymax Finance BAY | US$0,01247 | 1,74% | 2,16% | - | US$4.157,87 | - |
| 5402 |  Tao Te Ching TTC | US$20,48 | 2,05% | -10,01% | - | US$4.156,59 | - |
| 5403 |  MDsquare TMED | US$0,000007802 | 8,36% | 5,40% | - | US$4.144,29 | - |
| 5404 |  OneRing RING | US$0,02237 | 1,60% | -3,89% | - | US$4.142,83 | - |
| 5405 |  Moonlana MOLA | US$0,00004349 | -2,74% | -11,45% | - | US$4.139,75 | - |
| 5406 |  Geopoly GEO$ | US$0,0005625 | -1,32% | -8,90% | - | US$4.082,18 | - |
| 5407 |  Umbria Network UMBR | US$0,5165 | 6,52% | 8,21% | - | US$4.122,13 | - |
| 5408 |  CoinScan SCAN | US$0,004150 | 3,74% | 0,00% | - | US$4.104,78 | - |
| 5409 |  EAC EAC | US$0,01747 | -1,77% | 20,89% | - | US$4.111,64 | - |
| 5410 |  Bitcointry Token BTTY | US$0,0004783 | -21,53% | 11,25% | - | US$4.083,40 | - |
| 5411 |  The SkyToken SKY | US$0,06542 | -3,51% | 2,17% | - | US$4.071,96 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.