Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5614 |  Gains Farm GFARM2 | US$7.930,47 | 0,57% | 1,76% | - | US$2.612,22 | - |
| 5615 |  Qubit QBT | US$0,0001118 | 1,89% | -8,76% | - | US$2.603,42 | - |
| 5616 |  Icel Idman Yurdu Token MIY | US$0,1243 | -2,17% | -9,58% | - | US$2.600,75 | - |
| 5617 |  inheritance Art IAI | US$0,5128 | -1,10% | -5,78% | - | US$2.598,85 | - |
| 5618 |  iDeFiYieldProtocol IDYP | US$0,001879 | -0,35% | -1,53% | - | US$2.576,10 | - |
| 5619 |  DRAC Network DRAC | US$0,006483 | 1,17% | 0,01% | - | US$2.580,85 | - |
| 5620 |  TipsyCoin $TIPSY | US$0,00004468 | 2,13% | -2,68% | - | US$2.560,07 | - |
| 5621 |  BYTZ BYTZ | US$0,0002502 | 25,23% | 64,02% | - | US$2.560,94 | - |
| 5622 |  Affinity AFNTY | US$0,000002987 | 0,50% | -3,44% | - | US$2.559,27 | - |
| 5623 |  Autumn AUTUMN | US$0,004454 | 7,22% | -5,61% | - | US$2.620,96 | - |
| 5624 |  ELLERIUM ELM | US$0,9138 | 2,61% | -10,16% | - | US$2.735,32 | - |
| 5625 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,17% | 5,39% | - | US$2.551,30 | - |
| 5626 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -0,23% | -3,13% | - | US$2.544,69 | - |
| 5627 |  WEB5 Inu WEB5 | US$0,000000000655 | -5,66% | -4,53% | - | US$2.540,49 | - |
| 5629 |  bitcastle CASTLE | US$0,0003606 | -0,86% | -1,74% | - | US$2.638,59 | - |
| 5630 |  Swapsicle POPS | US$0,01125 | -0,62% | 1,49% | - | US$2.507,67 | - |
| 5631 |  HollaEx Token XHT | US$0,2003 | 1,32% | 4,32% | - | US$2.506,88 | - |
| 5632 |  Giresunspor Token GRS | US$0,2430 | -1,18% | -8,17% | - | US$2.499,38 | - |
| 5633 |  Antalyaspor Token AKREP | US$0,2851 | 0,80% | -6,48% | - | US$2.484,61 | - |
| 5634 |  Ecoreal Estate ECOREAL | US$0,1308 | -2,53% | -13,90% | - | US$2.558,02 | - |
| 5635 |  Ubeswap UBE | US$0,02186 | 13,87% | 22,95% | - | US$2.174,52 | - |
| 5636 |  Genius GENI | US$0,0001010 | 219,76% | 148,31% | - | US$2.471,98 | - |
| 5637 |  BITAY Coin BITAY | US$0,02523 | -0,01% | -0,09% | - | US$7.485,88 | - |
| 5638 |  Bogged BOG | US$0,06070 | 1,59% | 2,24% | - | US$2.464,60 | - |
| 5639 |  colR Coin $colR | US$0,01034 | 0,41% | 17,36% | - | US$2.457,16 | - |
| 5640 |  TRUTH SEEKERS TRUTH | US$0,1015 | -1,34% | -33,15% | - | US$2.452,15 | - |
| 5641 |  Tracer TRC | US$0,1532 | -0,08% | 0,00% | - | US$2.516,42 | - |
| 5642 |  Cirrus CIRRUS | US$0,6145 | 9,04% | 19,19% | - | US$2.438,41 | - |
| 5643 |  TSANGNYON HERUKA TSANGNYON | US$0,002666 | 12,71% | 79,42% | - | US$2.435,97 | - |
| 5644 |  OOGI OOGI | US$0,000002146 | -4,11% | -38,04% | - | US$2.424,20 | - |
| 5645 |  Nelore Coin NLC | US$0,002638 | 9,90% | 46,87% | - | US$2.426,39 | - |
| 5646 |  Winter WINTER | US$0,005238 | 7,48% | -10,31% | - | US$2.506,65 | - |
| 5647 |  BNBPot BNBP | US$1,85 | 5,44% | 2,63% | - | US$2.420,87 | - |
| 5648 |  Artrade ATR | US$0,003001 | 0,80% | -5,92% | - | US$2.417,44 | - |
| 5649 |  Decentral Games Governance (xDG) xDG | US$0,03448 | 5,12% | 1,39% | - | US$2.416,74 | - |
| 5650 |  ChillPill $CHILL | US$0,000000000167 | -3,31% | 12,87% | - | US$2.413,66 | - |
| 5651 |  Generative AI GAI | US$0,00000006085 | -25,24% | 0,00% | - | US$2.402,74 | - |
| 5652 |  Cogecoin COGE | US$0,00000002871 | 18,33% | 15,11% | - | US$2.391,25 | - |
| 5653 |  DeVolution DEVO | US$0,002076 | -25,85% | -29,64% | - | US$2.390,09 | - |
| 5654 |  Neton NTO | US$0,00007202 | 50,04% | 38,45% | - | US$2.685,46 | - |
| 5655 |  Level Finance LGO | US$119.909 | 9,23% | 12,51% | - | US$2.381,96 | - |
| 5656 |  DigimonWarGreymon DWG | US$0,000000000261 | 3,33% | 3,26% | - | US$2.379,81 | - |
| 5657 |  MxmBoxcEus Token MBE | US$0,02135 | 0,13% | -5,70% | - | US$2.377,55 | - |
| 5658 |  PayAccept PAYT | US$0,1403 | 16,08% | 3,26% | - | US$2.366,67 | - |
| 5659 |  Summer SUMMER | US$0,005112 | 0,27% | -8,57% | - | US$2.472,02 | - |
| 5660 |  Multi-Chain Capital (new) MCC | US$0,0000004365 | -2,00% | 6,22% | - | US$2.347,87 | - |
| 5661 |  Spring SPRING | US$0,006405 | 4,26% | 0,29% | - | US$2.409,18 | - |
| 5662 |  Shoppi Coin SHOP | US$0,0002157 | 17,44% | 139,51% | - | US$2.328,43 | - |
| 5663 |  ABCMETA META | US$0,00001852 | 17,50% | 2,97% | - | US$2.327,35 | - |
| 5664 |  Wanaka Farm WANA | US$0,009453 | 0,38% | -5,51% | - | US$2.324,52 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.