Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5816 |  TORG TORG | US$0,0000001875 | -11,89% | 2,09% | - | US$1.586,11 | - |
| 5817 |  Boring Protocol BOP | US$0,003131 | -0,83% | -2,17% | - | US$2.035,46 | - |
| 5818 |  Shihtzu Exchange STZU | US$0,000000005492 | -2,34% | -14,51% | - | US$1.553,56 | - |
| 5819 |  Lox Network LOX | US$0,0002007 | 5,91% | -7,04% | - | US$1.559,19 | - |
| 5820 |  Tranquil Finance TRANQ | US$0,002333 | 2,46% | 3,69% | - | US$1.549,26 | - |
| 5821 |  Coalculus COAL | US$0,003390 | -2,81% | 1,04% | - | US$1.525,29 | - |
| 5822 |  MADworld UMAD | US$0,002153 | -1,29% | 2,83% | - | US$1.536,97 | - |
| 5823 |  KENKA METAVERSE KENKA | US$0,000004276 | 9,16% | -2,48% | - | US$1.529,37 | - |
| 5824 |  Thought THT | US$0,005721 | -3,94% | -6,57% | - | US$1.510,12 | - |
| 5825 |  Catvills Coin CATVILLS | US$0,000000000752 | -0,27% | 29,89% | - | US$1.510,25 | - |
| 5826 |  Meme Network MEME | US$0,00001440 | 6,66% | -26,50% | - | US$1.494,93 | - |
| 5827 |  COLLARSWAP COLLAR | US$0,00000002786 | 3,49% | 6,68% | - | US$1.539,50 | - |
| 5828 |  Tuzlaspor Token TUZLA | US$0,1129 | -5,77% | -16,96% | - | US$1.495,05 | - |
| 5829 |  Blocksport BSPT | US$0,0008000 | 10,16% | 8,07% | - | US$1.556,90 | - |
| 5830 |  K9 K9 | US$0,000000000207 | -8,86% | -47,93% | - | US$1.480,87 | - |
| 5831 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003124 | -2,79% | -23,71% | - | US$1.474,74 | - |
| 5832 |  Cryptomeda TECH | US$0,0007239 | 6,59% | 6,98% | - | US$1.476,29 | - |
| 5833 |  Risecoin RSC | US$0,001970 | 6,60% | 10,73% | - | US$1.508,73 | - |
| 5834 |  Catgirl AI CATAI | US$0,0001054 | 12,17% | 4,77% | - | US$1.474,78 | - |
| 5835 |  2omb Finance 2OMB | US$0,01551 | -1,00% | 12,11% | - | US$1.468,28 | - |
| 5836 |  Empire Capital Token ECC | US$0,02502 | 0,68% | -6,46% | - | US$1.459,65 | - |
| 5837 |  ChoccySwap CCY | US$0,01559 | 4,31% | 15,28% | - | US$1.458,72 | - |
| 5838 |  Libero Financial LIBERO | US$0,000004351 | -0,28% | -3,24% | - | US$1.478,62 | - |
| 5839 |  Rocket ROCKET | US$0,001582 | 0,05% | -1,55% | - | US$1.445,95 | - |
| 5840 |  GhostMarket GM | US$0,01684 | 2,46% | 7,57% | - | US$1.438,04 | - |
| 5841 |  MetaWars WARS | US$0,001055 | 1,70% | -3,15% | - | US$1.430,46 | - |
| 5842 |  Stabledoc SDT | US$0,002428 | 3,26% | -0,99% | - | US$1.418,23 | - |
| 5843 |  Ratscoin RATS | US$0,000000000247 | 3,09% | -1,30% | - | US$1.413,24 | - |
| 5844 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$87,47 | 0,24% | 4,66% | - | US$1.411,64 | - |
| 5845 |  Crypto Classic CRC | US$0,001849 | 37,99% | 45,37% | - | US$1.407,73 | - |
| 5846 |  WPT Investing Corp WPT | US$0,4116 | 2,45% | -1,63% | - | US$1.406,85 | - |
| 5847 |  SHELTERZ TERZ | US$0,005743 | -3,91% | -5,36% | - | US$1.405,78 | - |
| 5848 |  DecentralizedUnited DCU | US$0,0002173 | 0,79% | -1,32% | - | US$1.840,52 | - |
| 5849 |  Bullshit Inu BULL | US$0,0000001129 | 1,08% | -0,93% | - | US$1.403,38 | - |
| 5850 |  Poochain POOP | US$0,0002642 | 1,33% | -2,15% | - | US$1.402,19 | - |
| 5851 |  SOWL Token SOWL | US$0,000002971 | 6,53% | 2,97% | - | US$1.399,95 | - |
| 5852 |  Crystal Dust CSD | US$0,0002767 | -7,66% | -1,36% | - | US$1.398,26 | - |
| 5853 |  Harmonylauncher HARL | US$0,0002682 | 1,81% | 0,52% | - | US$1.393,98 | - |
| 5854 |  Croking CRK | US$0,1855 | 6,39% | -10,73% | - | US$1.075,99 | - |
| 5855 |  VaporNodes VPND | US$0,002180 | 2,75% | 3,06% | - | US$1.389,60 | - |
| 5856 |  Bonfire BONFIRE | US$0,000000004992 | -1,98% | -2,08% | - | US$1.388,98 | - |
| 5857 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,00% | - | US$1.378,49 | - |
| 5858 |  OxAI.com OXAI | US$0,000004420 | -0,27% | -5,53% | - | US$1.335,01 | - |
| 5859 |  Toshi Tools TOSHI | US$0,0000008914 | 0,37% | 8,79% | - | US$1.378,06 | - |
| 5860 |  RB Finance RB | US$0,2323 | -18,02% | 0,00% | - | US$1.376,74 | - |
| 5861 |  Nitro NITRO | US$0,0001707 | -2,47% | -14,94% | - | US$1.374,77 | - |
| 5862 |  Nusa NUSA | US$12,42 | 0,88% | -5,04% | - | US$1.374,54 | - |
| 5863 |  Superalgos SA | US$0,003864 | 1,44% | -1,37% | - | US$1.372,52 | - |
| 5864 |  50x.com 50X | US$0,04686 | 0,31% | 0,56% | - | US$1.370,99 | - |
| 5865 |  KITTI TOKEN KITTI | US$0,000000001452 | 87,49% | 100,53% | - | US$1.370,42 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.