Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5866 |  Apricot Finance APT | US$0,0009880 | -2,37% | -3,31% | - | US$1.370,02 | - |
| 5867 |  Bone BONE | US$0,01640 | 29,17% | 9,32% | - | US$1.365,47 | - |
| 5868 |  Captain Inu CPTINU | US$0,000000000871 | 2,34% | 14,98% | - | US$1.364,69 | - |
| 5869 |  Yeni Malatyaspor Token YMS | US$0,1124 | 0,81% | -4,06% | - | US$1.358,49 | - |
| 5870 |  Universal Basic Income UBI | US$0,001984 | -4,01% | -17,50% | - | US$1.347,45 | - |
| 5871 |  Rally (Solana) SRLY | US$0,01315 | 3,27% | 3,98% | - | US$1.342,30 | - |
| 5872 |  PooCoin POOCOIN | US$0,2980 | 1,33% | -0,99% | - | US$1.341,68 | - |
| 5873 |  KlayUniverse KUT | US$0,05786 | -17,78% | -36,10% | - | US$1.266,38 | - |
| 5874 |  GIGOSWAP GIGO | US$0,0003662 | -4,48% | -37,60% | - | US$1.337,95 | - |
| 5875 |  LINKS Token LINKS | US$0,01032 | 1,67% | -0,30% | - | US$1.302,78 | - |
| 5876 |  Bonded Cronos BCRO | US$0,07204 | 1,01% | 1,18% | - | US$1.332,19 | - |
| 5877 |  SchwiftAI SWAI | US$0,001726 | -1,16% | -0,77% | - | US$1.331,55 | - |
| 5878 |  Web2 Inu WEB2 | US$0,000000003619 | 4,84% | 6,84% | - | US$1.327,97 | - |
| 5879 |  Dwagon $Dwagon | US$0,0001938 | -5,08% | -17,86% | - | US$1.327,32 | - |
| 5880 |  Relevant REL | US$0,01864 | -16,33% | -23,69% | - | US$1.325,28 | - |
| 5881 |  Dogecoin 2.0 DOGE2 | US$0,002199 | 34,30% | 35,40% | - | US$1.324,40 | - |
| 5882 |  Cens World CENS | US$0,0001102 | -5,02% | 17,33% | - | US$1.322,70 | - |
| 5883 |  LimoCoin Swap LMCSWAP | US$0,001278 | 1,84% | -11,76% | - | US$1.410,66 | - |
| 5884 |  Dash Diamond DASHD | US$0,005835 | -3,52% | -0,27% | - | US$1.126,16 | - |
| 5885 |  Blue Baikal BBC | US$0,000006309 | -3,29% | -0,46% | - | US$1.309,35 | - |
| 5886 |  stake.link SDL | US$0,3265 | 1,98% | 4,84% | - | US$1.305,40 | - |
| 5887 |  Mintpad MINT | US$0,0001148 | -1,55% | -8,49% | - | US$1.302,95 | - |
| 5888 |  Sapphire SAPP | US$0,03856 | 0,82% | 19,18% | - | US$1.291,80 | - |
| 5889 |  Web3 Doge WEB3 | US$0,000000008274 | 9,02% | 0,00% | - | US$1.308,13 | - |
| 5890 |  KuSwap KUS | US$0,01637 | 2,14% | -3,61% | - | US$1.288,09 | - |
| 5891 |  Guzzler GZLR | US$0,000006442 | 2,74% | 1,29% | - | US$1.282,46 | - |
| 5892 |  Meblox Protocol MEB | US$0,002485 | -1,94% | -5,88% | - | US$1.277,71 | - |
| 5893 |  Wrapped Elastos WELA | US$1,20 | 1,91% | 4,71% | - | US$1.271,82 | - |
| 5894 |  Liquid Collectibles LICO | US$0,001337 | -2,46% | 17,49% | - | US$1.273,00 | - |
| 5895 |  MetaDoge METADOGE | US$0,000000000404 | 23,96% | -15,40% | - | US$1.271,27 | - |
| 5896 |  Merchant Token MTO | US$0,03221 | 1,21% | 1,23% | - | US$1.268,57 | - |
| 5897 |  Walrus WLRS | US$0,02376 | -7,61% | -63,80% | - | US$1.259,66 | - |
| 5898 |  NADA Protocol Token NADA | US$0,001269 | -7,01% | -7,72% | - | US$1.257,10 | - |
| 5899 |  NPICK BLOCK NPICK | US$0,0003478 | -21,12% | -27,26% | - | US$1.256,63 | - |
| 5900 |  GhostKidDao $BOO | US$0,007443 | 9,58% | -10,34% | - | US$1.234,55 | - |
| 5901 |  DELOT.IO DELOT | US$0,0003712 | 0,51% | -4,51% | - | US$1.282,65 | - |
| 5902 |  Consensus Cell Network ECELL | US$0,002371 | 0,88% | -25,48% | - | US$1.253,83 | - |
| 5903 |  Meta Musk META | US$0,000000000077 | -7,03% | 6,22% | - | US$1.252,80 | - |
| 5904 |  Jax.Network WJXN | US$0,06737 | -14,24% | -51,21% | - | US$1.414,91 | - |
| 5905 |  AMDG Token AMDG | US$0,05668 | 0,31% | 0,28% | - | US$1.249,92 | - |
| 5906 |  JD Coin JDC | US$0,02936 | 22,35% | -1,06% | - | US$1.249,95 | - |
| 5907 |  Kassandra KACY | US$0,1651 | 1,98% | 10,54% | - | US$1.256,76 | - |
| 5908 |  AsgardX ODIN | US$0,08313 | 2,46% | -9,89% | - | US$1.246,60 | - |
| 5909 |  DAOhaus HAUS | US$4,99 | 2,09% | 31,67% | - | US$1.243,33 | - |
| 5910 |  Health Potion HEP | US$0,0002348 | -5,52% | 1,87% | - | US$1.238,39 | - |
| 5911 |  Aloha ALOHA | US$0,001408 | 1,76% | -83,96% | - | US$1.238,55 | - |
| 5912 |  DarkCrypto DARK | US$0,004302 | -0,29% | 0,27% | - | US$1.237,92 | - |
| 5913 |  DoKEN DOKEN | US$0,0000001024 | -3,36% | -9,05% | - | US$1.233,14 | - |
| 5914 |  Vanity VNY | US$0,00007203 | -2,32% | -7,91% | - | US$1.232,97 | - |
| 5915 |  Baby Bitcoin BBTC | US$0,000000001588 | -3,10% | -3,67% | - | US$1.227,98 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.