Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5766 |  HITOP HITOP | US$0,0001337 | 99,48% | 0,69% | - | US$1.763,01 | - |
| 5767 |  MedicalAI MEDAI | US$0,000006548 | 15,85% | -9,68% | - | US$1.750,01 | - |
| 5768 |  Bluejay Finance BLU | US$1,24 | 8,65% | -15,78% | - | US$1.742,24 | - |
| 5769 |  Dual Finance DUAL | US$0,03055 | 21,31% | 0,00% | - | US$1.738,10 | - |
| 5770 |  MITA MITA | US$0,003820 | -5,02% | -7,42% | - | US$1.737,51 | - |
| 5771 |  Moonlight Token MOONLIGHT | US$0,000000002574 | 2,57% | 0,38% | - | US$1.723,25 | - |
| 5772 |  SoulSwap Finance SOUL | US$0,003385 | -0,44% | -1,79% | - | US$1.721,02 | - |
| 5773 |  ISTARDUST ISDT | US$0,0002286 | 6,17% | 2,30% | - | US$1.398,78 | - |
| 5774 |  Ninneko (Mata) MATA | US$0,00009731 | -2,22% | -2,93% | - | US$1.738,19 | - |
| 5775 |  Star Wars Cat SWCAT | US$0,0000002243 | -8,75% | -27,27% | - | US$1.716,12 | - |
| 5776 |  Shiba Cartel PESOS | US$0,0000002946 | -1,94% | 0,12% | - | US$572,88 | - |
| 5777 |  Exchange Genesis Ethlas Medium XGEM | US$0,001799 | 5,38% | 4,84% | - | US$1.694,54 | - |
| 5778 |  CheersLand CHEERS | US$0,007409 | 3,08% | 9,85% | - | US$1.690,05 | - |
| 5779 |  GAMETREE GTCOIN | US$0,02101 | 0,71% | -0,02% | - | US$1.650,57 | - |
| 5780 |  ADO.Network ADO | US$0,004176 | -5,40% | -4,80% | - | US$1.686,96 | - |
| 5781 |  EthicHub ETHIX | US$0,2220 | 3,98% | 4,06% | - | US$1.657,58 | - |
| 5782 |  888tron 888 | US$0,02101 | -4,40% | -8,43% | - | US$3.492,46 | - |
| 5783 |  BankSocial BSL | US$0,0001910 | 4,08% | -33,59% | - | US$1.679,27 | - |
| 5784 |  YuzuSwap YUZU | US$0,003977 | 2,10% | 5,47% | - | US$1.677,73 | - |
| 5785 |  PeaceTokenFinance PET | US$0,0000005601 | -6,64% | -17,65% | - | US$1.741,98 | - |
| 5786 |  Defi Tiger DTG | US$0,000000001258 | -3,55% | 40,90% | - | US$1.649,16 | - |
| 5787 |  InvestDex INVEST | US$0,01855 | 2,54% | -7,56% | - | US$1.666,13 | - |
| 5788 |  Dot Dot Finance DDD | US$0,0009700 | -4,83% | -4,48% | - | US$1.665,35 | - |
| 5789 |  Chronoly CRNO | US$0,03826 | 2,83% | -8,54% | - | US$1.660,78 | - |
| 5790 |  GINZA NETWORK GINZA | US$0,006812 | -0,51% | -1,22% | - | US$1.654,61 | - |
| 5791 |  CAD Coin CADC | US$0,7480 | 147,55% | 147,49% | - | US$1.652,94 | - |
| 5792 |  UNIFEES FEES | US$0,01218 | -0,55% | 4,72% | - | US$1.648,92 | - |
| 5793 |  Doge-TV $DGTV | US$0,03633 | 3,79% | -40,75% | - | US$1.642,74 | - |
| 5794 |  Soakmont SKMT | US$0,00001212 | 4,16% | 4,01% | - | US$1.642,26 | - |
| 5795 |  Athos Finance ATH | US$0,1218 | 11,25% | 35,60% | - | US$1.640,38 | - |
| 5796 |  Shiba CEO SHIBCEO | US$0,000000000000 | -4,99% | 28,80% | - | US$1.634,13 | - |
| 5797 |  Mouse Haunt Token MHT | US$0,01295 | -0,88% | -3,85% | - | US$1.631,73 | - |
| 5798 |  Ignore Fud 4TOKEN | US$0,00001954 | -10,29% | 0,00% | - | US$1.623,54 | - |
| 5799 |  Shiba Inu Pay SHIBAY | US$0,000000000148 | -7,12% | -12,66% | - | US$1.617,44 | - |
| 5800 |  Solidly SOLID | US$0,02550 | -5,60% | -11,55% | - | US$1.617,10 | - |
| 5801 |  myMessage MESA | US$0,00000002696 | -19,79% | -20,31% | - | US$1.615,81 | - |
| 5802 |  DexBrowser BRO | US$0,003094 | -7,35% | -29,41% | - | US$1.608,14 | - |
| 5803 |  CRYPTORG CTG | US$0,1861 | -0,95% | 0,77% | - | US$1.600,59 | - |
| 5804 |  KRYZA Exchange KRX | US$0,005601 | -6,84% | -5,51% | - | US$1.600,18 | - |
| 5805 |  dHealth DHP | US$0,003603 | -5,56% | 26,07% | - | US$1.597,20 | - |
| 5806 |  Billionaire Plus BPLUS | US$0,000009565 | -1,91% | -26,85% | - | US$1.593,80 | - |
| 5807 |  Aavegotchi KEK KEK | US$0,01610 | 2,07% | 16,99% | - | US$1.544,93 | - |
| 5808 |  Nody NODY | US$0,00001895 | 8,64% | 6,49% | - | US$631,13 | - |
| 5809 |  Apollo Crypto DAO APOLLO | US$0,000008721 | 2,87% | 9,66% | - | US$1.526,06 | - |
| 5810 |  Starname IOV | US$0,01006 | -3,39% | -4,01% | - | US$1.580,73 | - |
| 5811 |  Garbi Protocol GRB | US$0,6760 | 0,37% | -10,56% | - | US$1.570,58 | - |
| 5812 |  Aarma ARMA | US$0,02847 | -3,51% | -6,68% | - | US$1.569,80 | - |
| 5813 |  Meta Kongz MKC | US$0,01987 | 0,41% | -5,93% | - | US$1.546,14 | - |
| 5814 |  Aavegotchi FOMO FOMO | US$0,006355 | 1,80% | 12,76% | - | US$1.484,56 | - |
| 5815 |  Takyon TY | US$0,008593 | -40,78% | 275,52% | - | US$1.501,99 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.