Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5916 |  Billiard Crypto BIC | US$0,003383 | -1,43% | -13,82% | - | US$1.224,40 | - |
| 5917 |  Billiard Crypto Reward BICR | US$0,0005412 | -20,17% | -58,39% | - | US$1.210,71 | - |
| 5918 |  Meme AI MEMEAI | US$0,00008418 | 3,34% | -32,48% | - | US$1.205,27 | - |
| 5919 |  BR34P BR34P | US$34,30 | -4,11% | -5,17% | - | US$1.204,38 | - |
| 5920 |  Atlantis Loans ATL | US$0,05414 | -2,40% | -49,58% | - | US$1.203,11 | - |
| 5921 |  ManuFactory MNFT | US$0,001932 | -3,31% | -5,69% | - | US$1.202,59 | - |
| 5922 |  28VCK VCK | US$0,001000 | -11,48% | -0,01% | - | US$1.203,12 | - |
| 5923 |  Puff PUFF | US$0,004062 | -6,60% | 0,10% | - | US$1.195,89 | - |
| 5924 |  Bondly BOND | US$0,0005196 | -1,11% | -3,72% | - | US$1.195,91 | - |
| 5925 |  Koda Cryptocurrency KODA | US$0,00004815 | -0,67% | -1,94% | - | US$1.195,17 | - |
| 5926 |  Pack PACK | US$0,00009081 | -7,07% | -51,76% | - | US$1.188,56 | - |
| 5927 |  Pantos PAN | US$0,09108 | 8,78% | 7,98% | - | US$1.187,63 | - |
| 5928 |  Xrp Classic XRPC | US$0,003732 | 1,25% | -29,13% | - | US$1.034,75 | - |
| 5929 |  MirArc Chain MAT | US$0,09020 | -3,40% | 1,58% | - | US$1.178,73 | - |
| 5930 |  AI DogeMini AIDOGEMINI | US$0,00000007876 | 7,18% | 20,08% | - | US$1.177,85 | - |
| 5931 |  Marble Heroes MBH | US$0,00007794 | 3,29% | 6,28% | - | US$1.177,78 | - |
| 5932 |  XGLI DAO Protocol XGLI | US$0,001679 | -1,97% | -10,94% | - | US$1.177,48 | - |
| 5933 |  Vegasino VEGAS | US$0,00002361 | -3,93% | -7,20% | - | US$1.174,42 | - |
| 5934 |  KeKChain KEK | US$0,0001700 | 13,36% | 39,45% | - | US$1.235,14 | - |
| 5935 |  Aavegotchi FUD FUD | US$0,001212 | 2,80% | 11,33% | - | US$1.173,53 | - |
| 5936 |  Fantom Libero Financial FLIBERO | US$0,00001505 | -0,95% | -0,83% | - | US$1.162,82 | - |
| 5937 |  humanDAO HDAO | US$0,01087 | 0,78% | 0,72% | - | US$1.149,81 | - |
| 5938 |  Presale.World PRESALE | US$0,002431 | 8,23% | 9,22% | - | US$1.145,74 | - |
| 5939 |  Chin CHIN | US$0,00007202 | -40,16% | 139,98% | - | US$1.164,30 | - |
| 5940 |  SpritzMoon Crypto Token spritzmoon | US$0,00002545 | 0,42% | 0,51% | - | US$1.146,19 | - |
| 5941 |  Defi Connect (new) DFC | US$0,0005266 | -3,05% | -19,29% | - | US$1.139,50 | - |
| 5942 |  FIFA Champs CHAMPS | US$0,00003481 | 11,30% | 24,68% | - | US$1.139,33 | - |
| 5943 |  Crogecoin CROGE | US$0,0008251 | -0,56% | -1,15% | - | US$1.130,01 | - |
| 5944 |  Carnomaly CARR | US$0,0002351 | 3,10% | -8,92% | - | US$1.128,40 | - |
| 5945 |  Slime Royale Cupid Essence SCE | US$0,0008818 | -8,52% | -11,44% | - | US$1.127,68 | - |
| 5946 |  Offshift anonUSD ANONUSD | US$1,02 | 1,22% | 1,65% | - | US$1.126,78 | - |
| 5947 |  TriipMiles TIIM | US$0,0006367 | 6,68% | -5,97% | - | US$1.126,68 | - |
| 5948 |  Duckereum DUCKER | US$0,003937 | 1,37% | -1,08% | - | US$1.125,71 | - |
| 5949 |  ShadowFi SDF | US$0,01381 | 1,18% | -9,96% | - | US$1.125,18 | - |
| 5950 |  LoungeM LZM | US$0,08623 | -1,29% | -5,11% | - | US$1.121,90 | - |
| 5951 |  RabbitKing RB | US$0,000000000574 | 16,68% | 16,29% | - | US$1.120,96 | - |
| 5952 |  Atlas Aggregator ATA | US$0,005955 | -0,12% | -16,62% | - | US$1.141,32 | - |
| 5953 |  Poodl Token POODL | US$0,00000002386 | -0,11% | 1,53% | - | US$1.113,13 | - |
| 5954 |  Elon GOAT EGT | US$0,0001652 | 3,81% | -1,21% | - | US$1.112,27 | - |
| 5955 |  FREQAI FREQAI | US$0,0002871 | 5,78% | -41,86% | - | US$1.111,49 | - |
| 5956 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009101 | 4,10% | -14,90% | - | US$1.110,67 | - |
| 5957 |  Neural AI NEURALAI | US$0,0003314 | -1,20% | -4,40% | - | US$1.100,64 | - |
| 5958 |  FlashX Max FSXM | US$0,000008824 | -28,31% | -52,68% | - | US$1.099,76 | - |
| 5959 |  Reach DAO READ | US$0,0001445 | -11,99% | -17,98% | - | US$1.099,19 | - |
| 5960 |  Xrpalike Gene XAG | US$0,0008892 | 154,07% | -45,13% | - | US$1.096,83 | - |
| 5961 |  InteractWith INTER | US$0,04417 | -6,23% | -48,65% | - | US$1.089,48 | - |
| 5962 |  Grave GRVE | US$0,03179 | -6,48% | -5,22% | - | US$1.090,90 | - |
| 5963 |  Meta Continental CON | US$0,0002504 | -14,03% | -13,08% | - | US$1.090,08 | - |
| 5964 |  Bankless DAO BANK | US$0,007037 | 2,96% | 1,63% | - | US$1.088,59 | - |
| 5965 |  ZFMCOIN ZFM | US$0,001200 | 44,62% | -0,01% | - | US$1.088,30 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.