Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5665 |  Deepwaters WTR | US$0,03399 | -13,03% | 71,63% | - | US$2.323,74 | - |
| 5666 |  MetaBUSDCoin MBC | US$0,000000002196 | 3,61% | 14,52% | - | US$2.315,52 | - |
| 5667 |  Gary GARY | US$0,08184 | 0,39% | 15,41% | - | US$2.313,28 | - |
| 5668 |  MAD Bucks MAD | US$0,05113 | 6,90% | 59,13% | - | US$2.311,34 | - |
| 5669 |  Uplift LIFT | US$0,04595 | 4,73% | -15,63% | - | US$2.305,69 | - |
| 5670 |  Nexum NEXM | US$0,06002 | 44,47% | 42,77% | - | US$2.299,87 | - |
| 5671 |  Defira FIRA | US$0,03962 | 2,13% | 12,17% | - | US$2.258,03 | - |
| 5672 |  Zeus Finance ZEUS | US$0,02734 | -6,31% | -3,10% | - | US$2.294,62 | - |
| 5673 |  Ethereans OS | US$4,39 | 3,22% | -4,73% | - | US$2.287,02 | - |
| 5674 |  CHI Coin CHI | US$0,000001220 | -11,32% | -19,17% | - | US$2.289,26 | - |
| 5675 |  Ghost Trader GTR | US$0,01444 | 3,28% | 5,53% | - | US$2.278,61 | - |
| 5676 |  xUSD XUSD | US$0,1893 | 1,75% | -15,38% | - | US$2.270,23 | - |
| 5677 |  Dystopia DYST | US$0,0009007 | 2,03% | -6,14% | - | US$3.348,42 | - |
| 5678 |  Hongkong HK | US$0,02302 | 0,12% | 3,11% | - | US$2.247,17 | - |
| 5679 |  XCF Token XCF | US$0,002799 | 35,71% | -25,47% | - | US$2.245,72 | - |
| 5680 |  Astro Token ABB | US$0,04340 | -1,50% | -16,84% | - | US$1.281,54 | - |
| 5681 |  NUDES NUDES | US$0,000000000440 | 2,55% | 2,48% | - | US$2.234,75 | - |
| 5682 |  Takepile TAKE | US$0,5497 | 4,20% | 14,85% | - | US$2.233,24 | - |
| 5683 |  Defira (Cronos) FIRA | US$0,02822 | 2,58% | 6,36% | - | US$2.226,03 | - |
| 5684 |  YEL.Finance YEL | US$0,003977 | 3,42% | 1,52% | - | US$2.224,98 | - |
| 5685 |  Ulti Arena ULTI | US$0,0000002155 | 13,41% | -4,56% | - | US$2.212,03 | - |
| 5686 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001393 | -21,78% | -10,10% | - | US$2.209,36 | - |
| 5687 |  PulseDoge PULSEDOGE | US$0,0004726 | 4,47% | -5,06% | - | US$2.197,89 | - |
| 5688 |  Battle Saga BTL | US$0,001446 | -1,17% | -8,25% | - | US$2.196,34 | - |
| 5689 |  Algomint GOBTC | US$27.797,32 | -0,31% | 2,72% | - | US$2.192,77 | - |
| 5690 |  MEME KONG $MKONG | US$0,02735 | 3,23% | 17,44% | - | US$2.190,57 | - |
| 5691 |  Vulture Peak VPK | US$0,02591 | -2,29% | -5,40% | - | US$2.176,39 | - |
| 5692 |  Lets Go Brandon LETSGO | US$0,000000003266 | 10,09% | 10,26% | - | US$2.163,61 | - |
| 5693 |  New Frontier Presents NFP | US$0,01107 | 5,47% | 9,66% | - | US$2.162,56 | - |
| 5694 |  Balıkesirspor Token BLKS | US$0,1878 | -6,10% | -4,73% | - | US$2.146,66 | - |
| 5695 |  X7 Coin X7C | US$0,009402 | 10,62% | -16,82% | - | US$2.160,91 | - |
| 5696 |  altFINS AFINS | US$0,2043 | 0,94% | 3,72% | - | US$2.140,97 | - |
| 5697 |  NiftyPays NIFTY | US$0,001663 | 3,84% | 2,02% | - | US$2.138,44 | - |
| 5698 |  BUILD BUILD | US$0,00008553 | -56,79% | 0,51% | - | US$2.113,17 | - |
| 5699 |  Stone 0NE | US$0,000000008558 | -0,12% | -1,35% | - | US$2.664,90 | - |
| 5700 |  A4 Finance A4 | US$0,008222 | -2,10% | -10,09% | - | US$2.089,59 | - |
| 5701 |  Viblos VIBLO | US$0,0001360 | -0,70% | -0,74% | - | US$2.083,89 | - |
| 5702 |  MetaQ METAQ | US$0,1170 | 0,03% | 265,60% | - | US$2.078,05 | - |
| 5703 |  CleanCarbon CARBO | US$0,01271 | 1,81% | -8,03% | - | US$2.067,58 | - |
| 5704 |  Blossom SAKURA | US$0,1913 | -12,84% | -38,20% | - | US$2.062,98 | - |
| 5705 |  LEVELG LEVELG | US$0,003407 | -22,35% | -30,29% | - | US$2.059,87 | - |
| 5706 |  JDB JDB | US$0,02180 | -0,32% | -10,87% | - | US$2.056,14 | - |
| 5707 |  R34P R34P | US$55,60 | 2,14% | -1,33% | - | US$2.047,21 | - |
| 5708 |  Kenshi KENSHI | US$0,0000003468 | 2,38% | -6,51% | - | US$2.046,46 | - |
| 5709 |  YourWallet YOURWALLET | US$0,0004781 | -2,25% | -7,71% | - | US$2.044,90 | - |
| 5710 |  NoLimitCoin NLC | US$0,0008554 | -9,07% | 8,84% | - | US$2.043,21 | - |
| 5711 |  Layer2DAO L2DAO | US$0,001409 | 1,47% | -28,76% | - | US$2.052,84 | - |
| 5712 |  Urfaspor Token URFA | US$0,1654 | 3,46% | -14,49% | - | US$1.719,22 | - |
| 5713 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007778 | 3,04% | 6,22% | - | US$2.027,88 | - |
| 5714 |  Totocat TOTOCAT | US$0,000000000052 | -11,05% | -16,53% | - | US$2.021,52 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.