Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4961 |  Metaverse Index MVI | US$23,42 | -4,33% | -1,24% | - | US$11.078,39 | - |
| 4962 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$268,82 | 4,28% | 6,77% | - | US$11.070,90 | - |
| 4963 |  ZenSports SPORTS | US$0,00007576 | 4,40% | 24,58% | - | US$11.073,51 | - |
| 4964 |  GoldMiner GM | US$0,000004127 | 3,45% | 7,64% | - | US$11.165,21 | - |
| 4965 |  OTCBTC Token OTB | US$0,001690 | 1,30% | 23,91% | - | US$11.052,10 | - |
| 4966 |  Gafa GAFA | US$0,0006525 | -0,28% | -13,59% | - | US$11.385,76 | - |
| 4967 |  Dexioprotocol DEXI | US$0,01267 | 14,15% | 12,77% | - | US$10.987,88 | - |
| 4968 |  CBSwap COINS | US$0,0005799 | 15,24% | 75,11% | - | US$10.566,31 | - |
| 4969 |  Mei Flex MF | US$0,2121 | 0,50% | -0,01% | - | US$10.993,62 | - |
| 4970 |  Obortech OBOT | US$0,01937 | 3,34% | 12,66% | - | US$10.963,56 | - |
| 4971 |  Export Mortos Platform EMP | US$0,02805 | 8,63% | -22,87% | - | US$11.161,37 | - |
| 4972 |  Spintop SPIN | US$0,009093 | -0,99% | -4,93% | - | US$11.122,76 | - |
| 4973 |  Mars Token MRST | US$0,007207 | 2,56% | -3,53% | - | US$10.752,23 | - |
| 4974 |  1minBET 1MB | US$0,001252 | 22,72% | 0,00% | - | US$11.311,12 | - |
| 4975 |  VersaGames VERSA | US$0,04214 | 0,65% | -0,01% | - | US$10.854,11 | - |
| 4976 |  DAVOS DAVOS | US$1,01 | 0,00% | -0,10% | - | US$11.053,21 | - |
| 4977 |  Welups Blockchain WELUPS | US$0,000005735 | 4,28% | -12,30% | - | US$11.255,67 | - |
| 4978 |  Paycer Protocol PCR | US$0,0008086 | 17,04% | -3,42% | - | US$10.806,11 | - |
| 4979 |  DaoVerse DVRS | US$0,0001478 | -2,34% | 1,00% | - | US$10.825,73 | - |
| 4980 |  ASH ASH | US$0,8185 | -12,10% | 14,54% | - | US$10.684,70 | - |
| 4981 |  MiningNFT MIT | US$2,66 | -2,02% | -0,14% | - | US$10.669,51 | - |
| 4982 |  gotEM GOTEM | US$0,001060 | 16,39% | 269,34% | - | US$10.664,28 | - |
| 4983 |  iTrust.Finance ITG | US$0,001000 | 0,03% | -0,01% | - | US$10.609,19 | - |
| 4984 |  Yogi YOGI | US$0,005760 | -9,74% | -59,42% | - | US$10.602,61 | - |
| 4985 |  ProspectorCrane CRANE$ | US$0,01385 | 2,77% | -32,93% | - | US$10.556,69 | - |
| 4986 |  Devikins DVK | US$0,0009677 | -0,35% | 10,20% | - | US$10.670,20 | - |
| 4987 |  Odasea ODA | US$0,00004246 | -16,86% | 2,28% | - | US$10.539,46 | - |
| 4988 |  GeniuX IUX | US$0,01811 | -1,27% | -14,13% | - | US$10.537,04 | - |
| 4989 |  SwirlToken SWIRLX | US$0,0002355 | 23,96% | 69,81% | - | US$10.531,36 | - |
| 4991 |  DOGECUBE DOGECUBE | US$0,00004422 | 4,53% | 6,48% | - | US$10.442,46 | - |
| 4992 |  Goledo Finance GOL | US$0,05274 | 4,58% | -10,19% | - | US$10.401,62 | - |
| 4993 |  Mars Protocol MARS | US$0,1201 | 1,03% | -9,90% | - | US$10.502,42 | - |
| 4994 |  Rave Names RAVE | US$0,1621 | 1,95% | -17,50% | - | US$10.418,49 | - |
| 4995 |  VKENAF VKNF | US$0,008803 | -2,04% | -12,31% | - | US$10.363,38 | - |
| 4996 |  Hydraverse HDV | US$0,0004317 | -0,43% | 2,99% | - | US$10.324,56 | - |
| 4997 |  Old Bitcoin BC | US$0,007664 | -1,06% | 23,44% | - | US$10.253,42 | - |
| 4998 |  Crypto Fight Club FIGHT | US$0,0006074 | -0,98% | -1,50% | - | US$9.934,48 | - |
| 4999 |  Furio $FUR | US$0,07854 | -0,37% | -3,15% | - | US$10.154,32 | - |
| 5000 |  EdgeSwap EGS | US$0,001041 | -5,58% | 4,78% | - | US$10.186,73 | - |
| 5001 |  Equilibria XEQ | US$0,009579 | 23,00% | 0,31% | - | US$10.245,39 | - |
| 5002 |  SafeSwap SSGTX | US$0,003280 | 1,56% | -16,02% | - | US$10.348,61 | - |
| 5003 |  Collar COLLAR | US$0,00002020 | 7,34% | -14,85% | - | US$10.151,53 | - |
| 5004 |  Demole DMLG | US$0,0005070 | -0,62% | -5,84% | - | US$10.167,16 | - |
| 5005 |  Sketch Coin SKET | US$0,003027 | 2,43% | -4,91% | - | US$10.166,14 | - |
| 5006 |  Techpay Coin TPC | US$0,0005488 | -10,28% | -13,28% | - | US$10.116,69 | - |
| 5007 |  UNCL UNCL | US$4,05 | -18,05% | -21,46% | - | US$10.110,48 | - |
| 5008 |  Quoll Finance QUO | US$0,008904 | 6,42% | -10,11% | - | US$10.087,04 | - |
| 5009 |  Fenomy FENOMY | US$0,002038 | 5,54% | 13,06% | - | US$10.071,85 | - |
| 5010 |  D Community DILI | US$0,00006738 | -0,45% | -5,38% | - | US$9.935,41 | - |
| 5011 |  MCFinance MCF | US$0,004752 | 0,09% | -0,11% | - | US$10.056,23 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.