Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZK inu $ZKINU | US$0,000002942 | -20,14% | 0,00% | - | US$7.058,51 | - |
| 5252 |  Earncraft PLOT | US$0,0003621 | -0,31% | 1,78% | - | US$7.214,95 | - |
| 5253 |  UXD Protocol UXP | US$0,006783 | -1,07% | -1,78% | - | US$7.052,12 | - |
| 5254 |  MaidSafeCoin MAID | US$0,1707 | -4,65% | 15,12% | - | US$7.045,29 | - |
| 5255 |  XDAG XDAG | US$0,01341 | 3,66% | 2,29% | - | US$7.123,95 | - |
| 5256 |  BLOCKMAX OCB | US$0,01381 | -4,14% | -3,44% | - | US$7.033,34 | - |
| 5257 |  Decentral Games Governance (xDG) xDG | US$0,03506 | 2,37% | 1,69% | - | US$7.010,24 | - |
| 5258 |  TETU TETU | US$0,02235 | 0,84% | -5,73% | - | US$6.991,04 | - |
| 5259 |  Toshi Tools TOSHI | US$0,0000008677 | 7,35% | -2,66% | - | US$6.989,18 | - |
| 5260 |  Mars Token MRST | US$0,006355 | -0,04% | -11,82% | - | US$6.971,46 | - |
| 5261 |  Lucro LCR | US$0,00002887 | 3,23% | 5,55% | - | US$6.929,05 | - |
| 5262 |  Torekko (NEW) TRK | US$0,003419 | 0,13% | 6,02% | - | US$6.975,05 | - |
| 5263 |  Hearify AI HEARIFYAI | US$0,0002728 | -43,42% | -58,61% | - | US$6.882,58 | - |
| 5264 |  Rowan Token RWN | US$0,0007481 | 3,90% | 11,92% | - | US$6.913,38 | - |
| 5265 |  Flair Defi FLDX | US$0,003461 | -5,76% | -35,09% | - | US$6.588,87 | - |
| 5266 |  wanUSDT WANUSDT | US$1,00 | 0,21% | 0,77% | - | US$6.817,55 | - |
| 5267 |  NitroShiba NISHIB | US$0,0006716 | -6,72% | -23,05% | - | US$6.801,49 | - |
| 5268 |  Defi Tiger DTG | US$0,000000001496 | -14,26% | 18,89% | - | US$6.802,50 | - |
| 5269 |  Ltradex LTEX | US$0,00000001009 | -1,51% | -25,35% | - | US$7.232,48 | - |
| 5270 |  Crypto Fight Club FIGHT | US$0,0005815 | -1,91% | -4,27% | - | US$6.773,17 | - |
| 5271 |  JPY Coin JPYC | US$0,007425 | -0,27% | -1,20% | - | US$6.742,24 | - |
| 5272 |  SORA Synthetics XST | US$0,007804 | -1,29% | -4,89% | - | US$6.700,42 | - |
| 5273 |  Gains Farm GFARM2 | US$6.823,86 | -2,92% | -13,95% | - | US$6.658,30 | - |
| 5274 |  DekBox DEK | US$0,003346 | 0,13% | 11,03% | - | US$6.698,02 | - |
| 5275 |  Bezoge Earth BEZOGE | US$0,000000000239 | -0,93% | -4,45% | - | US$6.632,54 | - |
| 5276 |  Trickle H2O | US$0,0008456 | -0,22% | -0,57% | - | US$6.575,38 | - |
| 5277 |  MetaBrands MAGE | US$0,02373 | -2,08% | 8,19% | - | US$6.546,29 | - |
| 5278 |  Candela Coin CLA | US$0,0006871 | -28,45% | -28,64% | - | US$6.530,34 | - |
| 5279 |  EthicHub ETHIX | US$0,2232 | 0,50% | 0,55% | - | US$6.527,64 | - |
| 5280 |  chikn feed FEED | US$0,0002195 | 4,14% | 23,55% | - | US$6.603,20 | - |
| 5281 |  Samurai Legends SMG | US$0,002379 | 5,89% | 13,04% | - | US$6.469,22 | - |
| 5282 |  Trisolaris TRI | US$0,003537 | -1,03% | -7,74% | - | US$6.441,47 | - |
| 5283 |  Squirt Game SQUIRT | US$0,000000000177 | 2,34% | -11,00% | - | US$6.581,69 | - |
| 5284 |  zkLotto ZKLOTTO | US$0,0001013 | 13,59% | -17,46% | - | US$6.408,47 | - |
| 5285 |  Microsoft Tokenized Stock Defichain DMSFT | US$186,41 | 0,00% | -6,60% | - | US$6.355,16 | - |
| 5286 |  iShares Silver Trust Defichain DSLV | US$15,36 | -1,62% | -6,76% | - | US$6.350,07 | - |
| 5287 |  Doont Buy DBUY | US$0,002332 | 1,53% | 18,84% | - | US$6.333,13 | - |
| 5288 |  Swapsicle POPS | US$0,01117 | 0,51% | -0,74% | - | US$6.067,68 | - |
| 5289 |  iTube ITUBE | US$0,0001900 | -45,78% | -45,54% | - | US$6.322,24 | - |
| 5290 |  MegaWorld MEGA | US$0,1186 | -1,01% | -5,54% | - | US$6.391,73 | - |
| 5291 |  BattleFly GFLY | US$2,77 | -3,46% | -7,80% | - | US$6.303,96 | - |
| 5292 |  Travel Coin TCOIN | US$0,005862 | 21,65% | 7,73% | - | US$6.319,45 | - |
| 5293 |  CRYPTOKKI TOKKI | US$0,02015 | -0,14% | 0,22% | - | US$6.176,13 | - |
| 5294 |  Cramer Coin CRAMER | US$0,001760 | 6,23% | -9,34% | - | US$6.275,70 | - |
| 5295 |  Duet Protocol DUET | US$0,004192 | 43,20% | 235,78% | - | US$6.204,46 | - |
| 5296 |  Collar COLLAR | US$0,00001969 | -0,70% | -2,55% | - | US$6.289,15 | - |
| 5297 |  AI Network AIN | US$0,01757 | 0,17% | 0,98% | - | US$6.179,87 | - |
| 5298 |  DecentralizedUnited DCU | US$0,0002425 | 3,61% | 11,62% | - | US$6.178,34 | - |
| 5299 |  Ardana DANA | US$0,005061 | -4,29% | -4,73% | - | US$6.176,12 | - |
| 5300 |  SOLBIT SBT | US$0,001101 | 29,45% | -48,57% | - | US$6.152,66 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.