Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  India Coin XINDIA | US$0,0000001111 | 9,99% | 12,96% | - | US$6.322,49 | - |
| 5302 |  Exobots EXOS | US$0,02322 | 2,33% | 3,76% | - | US$6.120,77 | - |
| 5303 |  Sheikh Inu SHINU | US$0,0000003076 | 7,48% | -2,59% | - | US$6.115,25 | - |
| 5304 |  Flute FLUT | US$0,0003752 | -0,79% | -7,03% | - | US$6.092,74 | - |
| 5305 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2731 | 36,68% | 161,29% | - | US$6.091,39 | - |
| 5306 |  Voice Street VST | US$0,002024 | 0,15% | -1,56% | - | US$6.106,03 | - |
| 5307 |  Zeus Finance ZEUS | US$0,02991 | -16,23% | 9,41% | - | US$6.060,38 | - |
| 5308 |  Atlantis Loans ATL | US$0,01996 | 83,37% | -63,14% | - | US$6.046,69 | - |
| 5309 |  CBSwap COINS | US$0,0007632 | -6,46% | 31,61% | - | US$6.043,49 | - |
| 5310 |  Eco DeFi ECOP | US$0,006906 | 13,15% | 0,06% | - | US$6.128,27 | - |
| 5311 |  Hololoot HOL | US$0,01037 | -2,33% | -6,93% | - | US$6.028,89 | - |
| 5312 |  Dead Knight Metaverse DKM | US$0,0001158 | 7,75% | -4,06% | - | US$6.096,55 | - |
| 5313 |  CheersLand CHEERS | US$0,007792 | 10,20% | 5,16% | - | US$5.984,71 | - |
| 5314 |  Optimus OPT2 OPT2 | US$0,02291 | 2,35% | 20,04% | - | US$5.996,57 | - |
| 5315 |  Artube ATT | US$0,0004008 | -10,02% | -11,34% | - | US$6.414,81 | - |
| 5316 |  Vox Finance 2.0 VOX | US$66,23 | -2,28% | -11,65% | - | US$5.951,91 | - |
| 5317 |  xSUSHI XSUSHI | US$1,53 | -0,80% | -1,12% | - | US$5.941,03 | - |
| 5318 |  Swapify SWIFY | US$0,002626 | 13,47% | -4,33% | - | US$5.933,08 | - |
| 5319 |  League of Ancients LOA | US$0,002293 | -0,23% | -6,42% | - | US$5.981,61 | - |
| 5320 |  JD Coin JDC | US$0,02615 | 9,34% | -10,92% | - | US$5.887,31 | - |
| 5321 |  Instrumental Finance STRM | US$0,02907 | -0,35% | 6,87% | - | US$5.898,98 | - |
| 5322 |  Phonon DAO PHONON | US$0,0007461 | 20,36% | -27,86% | - | US$5.876,57 | - |
| 5323 |  Cornatto CNC | US$0,003765 | 0,93% | -8,75% | - | US$5.885,85 | - |
| 5324 |  Aavegotchi FOMO FOMO | US$0,006602 | 2,55% | 3,88% | - | US$5.560,56 | - |
| 5325 |  Mars Ecosystem Token XMS | US$0,001181 | 1,64% | -9,53% | - | US$5.816,94 | - |
| 5326 |  Pi Protocol PIP | US$0,5797 | -16,23% | -15,56% | - | US$5.803,68 | - |
| 5327 |  ChainCade CHAINCADE | US$0,000000000745 | -1,82% | 35,49% | - | US$6.023,77 | - |
| 5328 |  Decanect DCNT | US$0,04063 | -3,21% | -0,91% | - | US$5.775,09 | - |
| 5329 |  Shoppi Coin SHOP | US$0,0001480 | 2,49% | -31,41% | - | US$5.226,83 | - |
| 5330 |  HollaEx Token XHT | US$0,2221 | 2,24% | 10,87% | - | US$5.519,85 | - |
| 5331 |  Mizar MZR | US$0,002256 | -3,03% | 0,32% | - | US$5.754,34 | - |
| 5332 |  Rizespor Token RIZE | US$0,2514 | 2,46% | 19,33% | - | US$5.783,81 | - |
| 5333 |  GPT AI AI | US$0,00001149 | 34,62% | 29,14% | - | US$5.722,14 | - |
| 5334 |  BabyApeFunClub BAFC | US$0,000000000092 | -17,81% | -14,76% | - | US$5.729,91 | - |
| 5335 |  ShibaPoconk CONK | US$0,000000000380 | 7,76% | -26,66% | - | US$5.727,83 | - |
| 5336 |  Crypto Royale ROY | US$0,004978 | 4,37% | 1,27% | - | US$5.721,86 | - |
| 5337 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003411 | -0,09% | -1,66% | - | US$5.653,53 | - |
| 5338 |  Sketch Coin SKET | US$0,002961 | -0,01% | -2,16% | - | US$5.701,17 | - |
| 5339 |  Mugen Finance MGN | US$88,56 | -0,30% | -4,92% | - | US$5.729,25 | - |
| 5340 |  Coinary Token CYT | US$0,004416 | 1,07% | -2,55% | - | US$5.682,28 | - |
| 5341 |  Pontoon TOON | US$0,001511 | 2,06% | -19,64% | - | US$5.703,92 | - |
| 5342 |  Goldario GLD | US$0,01267 | 0,03% | -2,25% | - | US$5.667,82 | - |
| 5343 |  URUS URS | US$0,002600 | 0,00% | 0,00% | - | US$5.649,73 | - |
| 5344 |  Digihealth DGH | US$0,008947 | 12,63% | 28,52% | - | US$5.649,96 | - |
| 5345 |  Favor FAVOR | US$0,06095 | 1,02% | 11,19% | - | US$5.598,13 | - |
| 5346 |  Compound 0x CZRX | US$0,005876 | -1,14% | -14,21% | - | US$5.597,87 | - |
| 5347 |  TigerQueen TQUEEN | US$0,000000003945 | -11,96% | -2,94% | - | US$5.611,41 | - |
| 5348 |  BTAF token BTAF | US$0,02386 | -6,33% | -3,66% | - | US$5.607,62 | - |
| 5349 |  Timeseries AI TIMESERIES | US$0,00009539 | -6,98% | -16,09% | - | US$4.914,03 | - |
| 5350 |  Kitsumon $KMC | US$0,00003285 | 13,89% | 57,14% | - | US$5.596,65 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.